！決算発表予定日 2024/05/14
6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,456 (23/08/02) | 1,631 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959 (24/02/27) | 1,631 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,706 | 1,720 | 1,681 | 1,709 | +14 | +0.8 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,741 | 1,741 | 1,695 | 1,695 | -51 | -2.9 | 23,400 |
| 4/24 | 1,696 | 1,748 | 1,691 | 1,746 | +64 | +3.8 | 39,100 |
| 4/23 | 1,674 | 1,695 | 1,661 | 1,682 | +26 | +1.6 | 21,300 |
| 4/22 | 1,664 | 1,673 | 1,642 | 1,656 | +2 | +0.1 | 20,100 |
| 4/19 | 1,713 | 1,713 | 1,631 | 1,654 | -68 | -4.0 | 37,800 |
| 4/18 | 1,673 | 1,735 | 1,673 | 1,722 | +36 | +2.1 | 10,900 |
| 4/17 | 1,741 | 1,741 | 1,670 | 1,686 | -33 | -1.9 | 20,400 |
| 4/16 | 1,749 | 1,750 | 1,715 | 1,719 | -35 | -2.0 | 26,400 |
| 4/15 | 1,751 | 1,767 | 1,740 | 1,754 | -13 | -0.7 | 9,100 |
| 4/12 | 1,791 | 1,793 | 1,764 | 1,767 | 0 | 0.0 | 13,500 |
| 4/11 | 1,760 | 1,780 | 1,755 | 1,767 | -3 | -0.2 | 8,600 |
| 4/10 | 1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1 | 8,700 |
| 4/9 | 1,750 | 1,759 | 1,741 | 1,750 | +11 | +0.6 | 14,200 |
| 4/8 | 1,750 | 1,771 | 1,736 | 1,739 | +24 | +1.4 | 24,600 |
| 4/5 | 1,697 | 1,720 | 1,690 | 1,715 | -6 | -0.4 | 29,800 |
| 4/4 | 1,725 | 1,744 | 1,714 | 1,721 | +1 | +0.1 | 24,700 |
| 4/3 | 1,748 | 1,748 | 1,703 | 1,720 | -45 | -2.6 | 31,700 |
| 4/2 | 1,814 | 1,814 | 1,765 | 1,765 | -49 | -2.7 | 27,800 |
| 4/1 | 1,815 | 1,843 | 1,814 | 1,814 | -1 | -0.1 | 14,700 |
| 3/29 | 1,865 | 1,865 | 1,795 | 1,815 | -17 | -0.9 | 37,700 |
| 3/28 | 1,832 | 1,851 | 1,807 | 1,832 | 0 | 0.0 | 23,300 |
| 3/27 | 1,801 | 1,834 | 1,801 | 1,832 | +31 | +1.7 | 19,500 |
| 3/26 | 1,808 | 1,820 | 1,798 | 1,801 | -32 | -1.8 | 18,700 |
| 3/25 | 1,835 | 1,855 | 1,819 | 1,833 | +19 | +1.1 | 31,400 |
| 3/22 | 1,810 | 1,828 | 1,793 | 1,814 | +2 | +0.1 | 34,000 |
| 3/21 | 1,830 | 1,838 | 1,808 | 1,812 | -8 | -0.4 | 30,700 |
| 3/19 | 1,838 | 1,838 | 1,791 | 1,820 | -9 | -0.5 | 21,900 |
| 3/18 | 1,798 | 1,832 | 1,798 | 1,829 | +40 | +2.2 | 23,400 |
| 3/15 | 1,820 | 1,821 | 1,788 | 1,789 | -25 | -1.4 | 37,600 |
| 3/14 | 1,801 | 1,819 | 1,787 | 1,814 | +6 | +0.3 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて