！決算発表予定日 2024/05/14
6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,456 (23/08/02) | 1,631 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959 (24/02/27) | 1,631 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,761 | 1,798 | 1,725 | 1,776 | +67 | +3.9 | 63,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,709 | +3.3 | 1,703 | 126,400 | 8,000 | 304,500 | 38.06 |
| 4/19 | 1,654 | -6.4 | 1,694 | 104,600 | 8,000 | 312,900 | 39.11 |
| 4/12 | 1,767 | +3.0 | 1,760 | 69,600 | 8,000 | 311,200 | 38.90 |
| 4/5 | 1,715 | -5.5 | 1,743 | 128,700 | 8,000 | 317,000 | 39.63 |
| 3/29 | 1,815 | +0.1 | 1,825 | 130,600 | 8,000 | 310,400 | 38.80 |
| 3/22 | 1,814 | +1.4 | 1,818 | 110,000 | 8,000 | 318,100 | 39.76 |
| 3/15 | 1,789 | -5.8 | 1,826 | 152,800 | 8,000 | 311,500 | 38.94 |
| 3/8 | 1,899 | +0.3 | 1,835 | 210,900 | 8,000 | 314,000 | 39.25 |
| 3/1 | 1,893 | +0.4 | 1,898 | 254,400 | 8,000 | 311,700 | 38.96 |
| 2/22 | 1,886 | +2.7 | 1,871 | 154,800 | 6,000 | 309,900 | 51.65 |
| 2/16 | 1,836 | +5.0 | 1,786 | 221,100 | 6,000 | 319,200 | 53.20 |
| 2/9 | 1,749 | -0.8 | 1,747 | 141,100 | 6,000 | 333,100 | 55.52 |
| 2/2 | 1,763 | -3.1 | 1,771 | 177,700 | 6,000 | 328,800 | 54.80 |
| 1/26 | 1,820 | -0.4 | 1,850 | 196,900 | 6,000 | 319,900 | 53.32 |
| 1/19 | 1,828 | +2.7 | 1,772 | 165,200 | 6,000 | 323,800 | 53.97 |
| 1/12 | 1,780 | +2.3 | 1,762 | 128,100 | 6,000 | 337,000 | 56.17 |
| 1/5 | 1,740 | -1.6 | 1,754 | 65,900 | ー | ー | ー |
| 12/29 | 1,769 | +6.9 | 1,703 | 271,300 | 6,000 | 338,100 | 56.35 |
| 12/22 | 1,655 | -9.3 | 1,728 | 299,300 | 6,000 | 347,900 | 57.98 |
| 12/15 | 1,824 | -2.7 | 1,857 | 246,200 | 6,100 | 333,000 | 54.59 |
| 12/8 | 1,875 | -3.6 | 1,896 | 320,600 | 6,100 | 343,600 | 56.33 |
| 12/1 | 1,944 | +0.3 | 1,991 | 206,000 | 6,100 | 339,600 | 55.67 |
| 11/24 | 1,938 | +5.3 | 1,864 | 288,700 | 6,100 | 344,000 | 56.39 |
| 11/17 | 1,840 | -6.8 | 1,916 | 452,800 | 6,000 | 344,700 | 57.45 |
| 11/10 | 1,975 | +3.1 | 1,972 | 212,200 | 6,000 | 360,500 | 60.08 |
| 11/2 | 1,915 | +1.2 | 1,850 | 312,200 | 6,000 | 361,400 | 60.23 |
| 10/27 | 1,893 | -5.6 | 1,930 | 265,800 | 6,100 | 361,000 | 59.18 |
| 10/20 | 2,005 | -3.8 | 2,009 | 241,200 | 6,000 | 357,200 | 59.53 |
| 10/13 | 2,085 | +3.6 | 2,074 | 145,300 | 6,100 | 363,500 | 59.59 |
| 10/6 | 2,012 | -6.7 | 2,006 | 325,200 | 6,000 | 371,100 | 61.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて