6616東証P信用
業種 電気機器
トレックス・セミコンダクター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,035 (24/07/17) | 1,111 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
2,035 (24/07/17) | 1,111 (25/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,288 | 1,299 | 1,245 | 1,266 | -43 | -3.3 | 61,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/26 | 1,822 | -6.9 | 1,871 | 121,700 | 1,100 | 274,000 | 249.09 |
7/19 | 1,957 | +1.7 | 1,982 | 176,400 | 1,000 | 269,600 | 269.60 |
7/12 | 1,925 | +4.8 | 1,879 | 247,800 | 1,000 | 268,600 | 268.60 |
7/5 | 1,837 | -1.8 | 1,843 | 124,800 | 4,000 | 274,800 | 68.70 |
6/28 | 1,870 | +0.6 | 1,881 | 186,300 | 8,000 | 271,800 | 33.98 |
6/21 | 1,859 | -1.9 | 1,852 | 158,400 | 8,000 | 266,900 | 33.36 |
6/14 | 1,894 | +4.7 | 1,842 | 139,700 | 8,000 | 268,000 | 33.50 |
6/7 | 1,809 | -3.5 | 1,842 | 113,100 | 8,000 | 273,400 | 34.18 |
5/31 | 1,874 | +2.6 | 1,828 | 145,200 | 8,000 | 275,300 | 34.41 |
5/24 | 1,827 | +5.3 | 1,797 | 89,200 | 8,000 | 283,200 | 35.40 |
5/17 | 1,735 | -4.2 | 1,798 | 152,300 | 8,000 | 287,900 | 35.99 |
5/10 | 1,811 | +2.0 | 1,784 | 110,700 | 8,000 | 289,000 | 36.13 |
5/2 | 1,776 | +3.9 | 1,774 | 53,900 | 8,100 | 299,100 | 36.93 |
4/26 | 1,709 | +3.3 | 1,703 | 126,400 | 8,000 | 304,500 | 38.06 |
4/19 | 1,654 | -6.4 | 1,694 | 104,600 | 8,000 | 312,900 | 39.11 |
4/12 | 1,767 | +3.0 | 1,760 | 69,600 | 8,000 | 311,200 | 38.90 |
4/5 | 1,715 | -5.5 | 1,743 | 128,700 | 8,000 | 317,000 | 39.63 |
3/29 | 1,815 | +0.1 | 1,825 | 130,600 | 8,000 | 310,400 | 38.80 |
3/22 | 1,814 | +1.4 | 1,818 | 110,000 | 8,000 | 318,100 | 39.76 |
3/15 | 1,789 | -5.8 | 1,826 | 152,800 | 8,000 | 311,500 | 38.94 |
3/8 | 1,899 | +0.3 | 1,835 | 210,900 | 8,000 | 314,000 | 39.25 |
3/1 | 1,893 | +0.4 | 1,898 | 254,400 | 8,000 | 311,700 | 38.96 |
2/22 | 1,886 | +2.7 | 1,871 | 154,800 | 6,000 | 309,900 | 51.65 |
2/16 | 1,836 | +5.0 | 1,786 | 221,100 | 6,000 | 319,200 | 53.20 |
2/9 | 1,749 | -0.8 | 1,747 | 141,100 | 6,000 | 333,100 | 55.52 |
2/2 | 1,763 | -3.1 | 1,771 | 177,700 | 6,000 | 328,800 | 54.80 |
1/26 | 1,820 | -0.4 | 1,850 | 196,900 | 6,000 | 319,900 | 53.32 |
1/19 | 1,828 | +2.7 | 1,772 | 165,200 | 6,000 | 323,800 | 53.97 |
1/12 | 1,780 | +2.3 | 1,762 | 128,100 | 6,000 | 337,000 | 56.17 |
1/5 | 1,740 | -1.6 | 1,754 | 65,900 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて