6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,767 (24/04/12) | 1,845 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,767 (24/04/12) | 2,057 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,404 | 2,460 | 2,404 | 2,446 | +55 | +2.3 | 66,500 |
3/15 | 2,374 | 2,393 | 2,350 | 2,391 | +11 | +0.5 | 137,900 |
3/14 | 2,428 | 2,428 | 2,372 | 2,380 | -39 | -1.6 | 50,000 |
3/13 | 2,486 | 2,489 | 2,419 | 2,419 | -52 | -2.1 | 49,900 |
3/12 | 2,439 | 2,481 | 2,425 | 2,471 | +32 | +1.3 | 37,900 |
3/11 | 2,487 | 2,514 | 2,416 | 2,439 | -118 | -4.6 | 72,100 |
3/8 | 2,460 | 2,561 | 2,458 | 2,557 | +69 | +2.8 | 82,300 |
3/7 | 2,551 | 2,563 | 2,472 | 2,488 | -54 | -2.1 | 78,900 |
3/6 | 2,454 | 2,546 | 2,449 | 2,542 | +85 | +3.5 | 98,400 |
3/5 | 2,396 | 2,457 | 2,392 | 2,457 | +49 | +2.0 | 61,500 |
3/4 | 2,432 | 2,443 | 2,398 | 2,408 | -25 | -1.0 | 63,200 |
3/1 | 2,471 | 2,499 | 2,416 | 2,433 | -18 | -0.7 | 53,400 |
2/29 | 2,453 | 2,483 | 2,444 | 2,451 | -17 | -0.7 | 75,400 |
2/28 | 2,435 | 2,518 | 2,435 | 2,468 | -2 | -0.1 | 73,800 |
2/27 | 2,410 | 2,477 | 2,410 | 2,470 | +45 | +1.9 | 63,000 |
2/26 | 2,443 | 2,460 | 2,409 | 2,425 | -30 | -1.2 | 67,100 |
2/22 | 2,444 | 2,466 | 2,429 | 2,455 | +36 | +1.5 | 82,500 |
2/21 | 2,372 | 2,430 | 2,368 | 2,419 | +29 | +1.2 | 63,100 |
2/20 | 2,400 | 2,414 | 2,376 | 2,390 | -3 | -0.1 | 53,700 |
2/19 | 2,325 | 2,394 | 2,325 | 2,393 | +76 | +3.3 | 76,000 |
2/16 | 2,304 | 2,335 | 2,289 | 2,317 | +1 | +0.0 | 71,400 |
2/15 | 2,370 | 2,370 | 2,301 | 2,316 | -31 | -1.3 | 83,300 |
2/14 | 2,390 | 2,390 | 2,347 | 2,347 | -72 | -3.0 | 96,700 |
2/13 | 2,398 | 2,419 | 2,385 | 2,419 | +48 | +2.0 | 83,000 |
2/9 | 2,395 | 2,428 | 2,366 | 2,371 | -27 | -1.1 | 79,100 |
2/8 | 2,366 | 2,398 | 2,359 | 2,398 | +25 | +1.1 | 64,600 |
2/7 | 2,360 | 2,379 | 2,338 | 2,373 | +19 | +0.8 | 68,500 |
2/6 | 2,355 | 2,362 | 2,324 | 2,354 | -26 | -1.1 | 83,500 |
2/5 | 2,410 | 2,436 | 2,379 | 2,380 | -27 | -1.1 | 110,900 |
2/2 | 2,402 | 2,427 | 2,365 | 2,407 | -19 | -0.8 | 108,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて