6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,767 (24/04/12) | 1,845 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,767 (24/04/12) | 2,057 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,767 | 2,057 | 2,106 | -5 | -0.2 | 7,883,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,869 | 2,641 | 1,776 | 2,111 | +322 | +18.0 | 26,563,700 |
| 2022 | 1,457 | 2,016 | 1,308 | 1,789 | +368 | +25.9 | 15,394,300 |
| 2021 | 1,670 | 1,764 | 1,283 | 1,421 | -229 | -13.9 | 19,703,800 |
| 2020 | 1,184 | 1,949 | 817 | 1,650 | +451 | +37.6 | 13,381,700 |
| 2019 | 1,340 | 1,523 | 1,046 | 1,199 | -175 | -12.7 | 6,355,300 |
| 2018 | 1,864 | 2,075 | 1,246 | 1,374 | -466 | -25.3 | 13,705,900 |
| 2017 | 2,176 | 2,431 | 1,602 | 1,840 | -327 | -15.1 | 18,691,000 |
| 2016 | 1,550 | 2,173 | 1,280 | 2,167 | +635 | +41.5 | 13,141,700 |
| 2015 | 1,760 | 1,873 | 1,347 | 1,532 | -227 | -12.9 | 9,302,200 |
| 2014 | 1,960 | 2,234 | 1,273 | 1,759 | -201 | -10.3 | 14,162,600 |
| 2013 | 1,300 | 2,200 | 1,271 | 1,960 | +689 | +54.2 | 12,377,700 |
| 2012 | 1,690 | 2,740 | 1,090 | 1,271 | -379 | -23.0 | 24,806,200 |
| 2011 | 4,240 | 5,320 | 1,580 | 1,650 | -2,630 | -61.5 | 90,102,200 |
| 2010 | 2,900 | 4,340 | 2,580 | 4,280 | +1,500 | +54.0 | 55,992,200 |
| 2009 | 1,750 | 3,560 | 1,450 | 2,780 | +1,040 | +59.8 | 31,889,100 |
| 2008 | 1,260 | 1,900 | 850 | 1,740 | +400 | +29.9 | 10,095,900 |
| 2007 | 2,320 | 2,830 | 1,340 | 1,340 | -940 | -41.2 | 10,920,500 |
| 2006 | 3,070 | 3,180 | 1,990 | 2,280 | -740 | -24.5 | 8,166,600 |
| 2005 | 1,700 | 3,290 | 1,680 | 3,020 | +1,310 | +76.6 | 48,328,700 |
| 2004 | 1,260 | 1,960 | 1,250 | 1,710 | +470 | +37.9 | 27,362,900 |
| 2003 | 740 | 1,740 | 660 | 1,240 | +520 | +72.2 | 12,469,700 |
| 2002 | 1,370 | 1,770 | 470 | 720 | -660 | -47.8 | 4,911,900 |
| 2001 | 1,320 | 2,140 | 1,000 | 1,380 | +80 | +6.2 | 25,219,300 |
| 2000 | 1,630 | 2,150 | 1,280 | 1,300 | -300 | -18.8 | 2,851,900 |
| 1999 | 1,790 | 2,470 | 1,570 | 1,600 | -190 | -10.6 | 1,926,700 |
| 1998 | 1,690 | 2,860 | 1,580 | 1,790 | +50 | +2.9 | 1,462,200 |
| 1997 | 4,060 | 4,170 | 1,500 | 1,740 | -2,170 | -55.5 | 2,479,800 |
| 1996 | 5,670 | 7,260 | 3,910 | 3,910 | -1,660 | -29.8 | 6,778,000 |
| 1995 | 5,610 | 7,280 | 3,350 | 5,570 | -40 | -0.7 | 6,398,000 |
| 1994 | 5,800 | 7,220 | 5,200 | 5,610 | -140 | -2.4 | 2,625,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて