6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,767 (24/04/12) | 1,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,767 (24/04/12) | 1,510 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,767 | 1,510 | 2,046 | -65 | -3.1 | 15,205,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,590 | 8,340 | 4,300 | 5,750 | +1,150 | +25.0 | 4,511,600 |
| 1992 | 9,410 | 9,440 | 3,600 | 4,600 | -4,510 | -49.5 | 2,170,700 |
| 1991 | 9,540 | 12,200 | 8,400 | 9,110 | -420 | -4.4 | 3,901,900 |
| 1990 | 13,200 | 14,700 | 6,740 | 9,530 | -3,870 | -28.9 | 5,958,400 |
| 1989 | 9,050 | 14,100 | 8,900 | 13,400 | +4,300 | +47.3 | 9,237,900 |
| 1988 | 8,450 | 11,400 | 8,100 | 9,100 | +450 | +5.2 | 4,015,800 |
| 1987 | 12,200 | 12,500 | 7,830 | 8,650 | -3,550 | -29.1 | 6,514,500 |
| 1986 | 4,640 | 16,700 | 4,100 | 12,200 | +7,610 | +165.8 | 44,272,600 |
| 1985 | 2,680 | 5,050 | 2,600 | 4,590 | +1,890 | +70.0 | 19,086,300 |
| 1984 | 2,050 | 3,380 | 1,850 | 2,700 | +650 | +31.7 | 8,948,300 |
| 1983 | 1,600 | 2,240 | 1,580 | 2,050 | +450 | +28.1 | 3,284,500 |
| 1982 | 1,980 | 2,190 | 1,380 | 1,600 | -450 | -22.0 | 1,063,500 |
| 1981 | 2,250 | 2,600 | 1,900 | 2,050 | -250 | -10.9 | 1,350,600 |
| 1980 | 2,000 | 2,950 | 1,800 | 2,300 | +330 | +16.8 | 6,261,000 |
| 1979 | 3,170 | 3,265 | 1,650 | 1,970 | -1,209 | -38.0 | 3,392,560 |
| 1978 | 1,977 | 3,370 | 1,949 | 3,179 | +1,221 | +62.4 | 26,910,177 |
| 1977 | 1,302 | 1,986 | 1,293 | 1,958 | +619 | +46.2 | 20,515,006 |
| 1976 | 1,081 | 1,552 | 1,016 | 1,339 | +258 | +23.9 | 9,278,554 |
| 1975 | 1,096 | 1,358 | 877 | 1,081 | -33 | -3.0 | 3,823,104 |
| 1974 | 1,105 | 1,793 | 951 | 1,114 | +45 | +4.2 | 13,189,925 |
| 1973 | 1,117 | 1,391 | 987 | 1,069 | -48 | -4.3 | 7,368,111 |
| 1972 | 717 | 1,413 | 673 | 1,117 | +400 | +55.8 | 13,703,567 |
| 1971 | 529 | 1,043 | 511 | 717 | +212 | +42.0 | 17,771,602 |
| 1970 | 436 | 726 | 418 | 505 | +69 | +15.8 | 7,521,127 |
| 1969 | 430 | 720 | 348 | 436 | +12 | +2.8 | 5,468,597 |
| 1968 | 273 | 523 | 273 | 424 | +145 | +52.0 | 0 |
| 1967 | 273 | 395 | 267 | 279 | +6 | +2.2 | 0 |
| 1966 | 331 | 360 | 261 | 273 | -64 | -19.0 | 0 |
| 1965 | 284 | 360 | 261 | 337 | +64 | +23.4 | 0 |
| 1964 | 407 | 436 | 232 | 273 | -145 | -34.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
