決算new!
2024/04/25 発表
今期経常は48%減益へ
6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
2,030.1
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,767 (24/04/12) | 1,845 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,767 (24/04/12) | 2,088 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,522 | 2,636 | 2,057 | 2,057 | -415 | -16.8 | 1,980,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,472 | -9.4 | 2,540 | 417,600 | 8,000 | 308,800 | 38.60 |
4/12 | 2,729 | +11.5 | 2,614 | 447,100 | 13,500 | 316,700 | 23.46 |
4/5 | 2,447 | -4.9 | 2,499 | 178,100 | 7,500 | 292,100 | 38.95 |
3/29 | 2,572 | +3.0 | 2,512 | 200,800 | 8,900 | 293,800 | 33.01 |
3/22 | 2,496 | +4.4 | 2,455 | 222,100 | 9,300 | 300,000 | 32.26 |
3/15 | 2,391 | -6.5 | 2,413 | 347,800 | 7,800 | 294,800 | 37.79 |
3/8 | 2,557 | +5.1 | 2,488 | 384,300 | 9,700 | 302,000 | 31.13 |
3/1 | 2,433 | -0.9 | 2,456 | 332,700 | 11,900 | 284,400 | 23.90 |
2/22 | 2,455 | +6.0 | 2,409 | 275,300 | 11,300 | 288,200 | 25.50 |
2/16 | 2,317 | -2.3 | 2,353 | 334,400 | 10,700 | 278,300 | 26.01 |
2/9 | 2,371 | -1.5 | 2,377 | 406,600 | 12,800 | 289,100 | 22.59 |
2/2 | 2,407 | +11.8 | 2,395 | 1,356,200 | 21,600 | 274,900 | 12.73 |
1/26 | 2,154 | -1.3 | 2,173 | 448,600 | 8,500 | 202,800 | 23.86 |
1/19 | 2,183 | +1.4 | 2,207 | 230,200 | 6,500 | 192,400 | 29.60 |
1/12 | 2,153 | -0.2 | 2,180 | 163,000 | 6,900 | 186,400 | 27.01 |
1/5 | 2,157 | +2.2 | 2,150 | 83,400 | ー | ー | ー |
12/29 | 2,111 | +4.2 | 2,073 | 140,300 | 8,200 | 192,600 | 23.49 |
12/22 | 2,026 | -0.6 | 2,029 | 145,000 | 8,400 | 192,500 | 22.92 |
12/15 | 2,038 | -2.6 | 2,084 | 244,200 | 8,300 | 192,500 | 23.19 |
12/8 | 2,092 | +0.7 | 2,094 | 296,200 | 9,400 | 199,800 | 21.26 |
12/1 | 2,078 | +2.3 | 2,053 | 140,400 | 7,200 | 203,000 | 28.19 |
11/24 | 2,032 | +0.4 | 2,023 | 86,000 | 7,300 | 205,900 | 28.21 |
11/17 | 2,024 | -0.1 | 2,015 | 135,300 | 8,600 | 206,500 | 24.01 |
11/10 | 2,025 | -3.4 | 2,074 | 240,200 | 6,200 | 207,700 | 33.50 |
11/2 | 2,097 | +8.3 | 2,036 | 459,900 | 8,700 | 213,800 | 24.57 |
10/27 | 1,937 | +0.8 | 1,892 | 332,300 | 4,400 | 222,800 | 50.64 |
10/20 | 1,921 | -3.0 | 1,953 | 199,400 | 2,900 | 213,900 | 73.76 |
10/13 | 1,981 | +0.2 | 2,006 | 151,200 | 1,900 | 206,200 | 108.53 |
10/6 | 1,977 | -5.9 | 2,005 | 241,100 | 2,100 | 207,500 | 98.81 |
9/29 | 2,101 | -0.7 | 2,133 | 300,600 | 2,800 | 216,500 | 77.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて