6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
2,115.8
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,767 (24/04/12) | 1,510 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,767 (24/04/12) | 1,510 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 2,116 | 2,116 | 2,087 | 2,111 | +7 | +0.3 | 8,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,999 | -1.1 | 2,012 | 139,200 | 5,900 | 378,200 | 64.10 |
7/12 | 2,021 | +0.9 | 2,006 | 203,200 | 6,100 | 376,800 | 61.77 |
7/5 | 2,003 | -0.7 | 2,030 | 189,400 | 6,200 | 381,200 | 61.48 |
6/28 | 2,018 | -0.2 | 2,044 | 197,200 | 7,000 | 371,200 | 53.03 |
6/21 | 2,021 | -0.5 | 2,026 | 267,500 | 8,100 | 379,800 | 46.89 |
6/14 | 2,031 | +1.3 | 2,026 | 274,400 | 6,900 | 379,400 | 54.99 |
6/7 | 2,006 | -4.4 | 2,046 | 253,500 | 16,600 | 373,100 | 22.48 |
5/31 | 2,098 | +0.3 | 2,092 | 370,900 | 11,000 | 378,300 | 34.39 |
5/24 | 2,092 | -0.9 | 2,086 | 257,100 | 7,800 | 358,200 | 45.92 |
5/17 | 2,110 | -0.9 | 2,123 | 258,000 | 7,100 | 354,800 | 49.97 |
5/10 | 2,130 | +1.1 | 2,120 | 228,900 | 9,200 | 354,700 | 38.55 |
5/2 | 2,106 | +2.4 | 2,161 | 796,000 | 11,300 | 359,200 | 31.79 |
4/26 | 2,057 | -16.8 | 2,227 | 1,172,200 | 20,800 | 379,200 | 18.23 |
4/19 | 2,472 | -9.4 | 2,540 | 417,600 | 8,000 | 308,800 | 38.60 |
4/12 | 2,729 | +11.5 | 2,614 | 447,100 | 13,500 | 316,700 | 23.46 |
4/5 | 2,447 | -4.9 | 2,499 | 178,100 | 7,500 | 292,100 | 38.95 |
3/29 | 2,572 | +3.0 | 2,512 | 200,800 | 8,900 | 293,800 | 33.01 |
3/22 | 2,496 | +4.4 | 2,455 | 222,100 | 9,300 | 300,000 | 32.26 |
3/15 | 2,391 | -6.5 | 2,413 | 347,800 | 7,800 | 294,800 | 37.79 |
3/8 | 2,557 | +5.1 | 2,488 | 384,300 | 9,700 | 302,000 | 31.13 |
3/1 | 2,433 | -0.9 | 2,456 | 332,700 | 11,900 | 284,400 | 23.90 |
2/22 | 2,455 | +6.0 | 2,409 | 275,300 | 11,300 | 288,200 | 25.50 |
2/16 | 2,317 | -2.3 | 2,353 | 334,400 | 10,700 | 278,300 | 26.01 |
2/9 | 2,371 | -1.5 | 2,377 | 406,600 | 12,800 | 289,100 | 22.59 |
2/2 | 2,407 | +11.8 | 2,395 | 1,356,200 | 21,600 | 274,900 | 12.73 |
1/26 | 2,154 | -1.3 | 2,173 | 448,600 | 8,500 | 202,800 | 23.86 |
1/19 | 2,183 | +1.4 | 2,207 | 230,200 | 6,500 | 192,400 | 29.60 |
1/12 | 2,153 | -0.2 | 2,180 | 163,000 | 6,900 | 186,400 | 27.01 |
1/5 | 2,157 | +2.2 | 2,150 | 83,400 | ー | ー | ー |
12/29 | 2,111 | +4.2 | 2,073 | 140,300 | 8,200 | 192,600 | 23.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて