6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,767 (24/04/12) | 1,845 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,767 (24/04/12) | 2,057 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,216 | 2,216 | 2,087 | 2,106 | -110 | -5.0 | 355,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,600 | 2,767 | 2,057 | 2,216 | -356 | -13.8 | 2,742,900 |
| 24/03 | 2,471 | 2,575 | 2,350 | 2,572 | +121 | +4.9 | 1,208,400 |
| 24/02 | 2,400 | 2,518 | 2,289 | 2,451 | +45 | +1.9 | 1,554,100 |
| 24/01 | 2,118 | 2,469 | 2,088 | 2,406 | +295 | +14.0 | 2,022,900 |
| 23/12 | 2,079 | 2,144 | 1,978 | 2,111 | +42 | +2.0 | 852,700 |
| 23/11 | 2,069 | 2,143 | 1,977 | 2,069 | +21 | +1.0 | 785,300 |
| 23/10 | 2,133 | 2,150 | 1,845 | 2,048 | -53 | -2.5 | 1,173,500 |
| 23/09 | 2,200 | 2,310 | 2,086 | 2,101 | -115 | -5.2 | 1,349,400 |
| 23/08 | 2,129 | 2,279 | 2,012 | 2,216 | +92 | +4.3 | 1,622,000 |
| 23/07 | 2,153 | 2,210 | 2,041 | 2,124 | -20 | -0.9 | 1,424,400 |
| 23/06 | 1,982 | 2,188 | 1,972 | 2,144 | +155 | +7.8 | 1,964,000 |
| 23/05 | 2,035 | 2,169 | 1,985 | 1,989 | -48 | -2.4 | 1,788,300 |
| 23/04 | 2,390 | 2,398 | 2,017 | 2,037 | -314 | -13.4 | 2,819,100 |
| 23/03 | 2,131 | 2,641 | 2,129 | 2,351 | +220 | +10.3 | 5,518,700 |
| 23/02 | 2,110 | 2,148 | 1,933 | 2,131 | +27 | +1.3 | 2,676,900 |
| 23/01 | 1,869 | 2,232 | 1,776 | 2,104 | +315 | +17.6 | 4,589,400 |
| 22/12 | 1,850 | 1,858 | 1,750 | 1,789 | -58 | -3.1 | 876,600 |
| 22/11 | 1,849 | 1,907 | 1,737 | 1,847 | +10 | +0.5 | 1,126,300 |
| 22/10 | 1,760 | 1,920 | 1,745 | 1,837 | +69 | +3.9 | 1,072,000 |
| 22/09 | 1,897 | 1,968 | 1,754 | 1,768 | -165 | -8.5 | 966,900 |
| 22/08 | 1,935 | 2,016 | 1,791 | 1,933 | +6 | +0.3 | 1,463,100 |
| 22/07 | 1,694 | 1,945 | 1,652 | 1,927 | +233 | +13.8 | 1,646,800 |
| 22/06 | 1,780 | 1,882 | 1,632 | 1,694 | -90 | -5.0 | 1,348,400 |
| 22/05 | 1,610 | 1,798 | 1,581 | 1,784 | +165 | +10.2 | 1,870,100 |
| 22/04 | 1,479 | 1,621 | 1,408 | 1,619 | +140 | +9.5 | 1,506,900 |
| 22/03 | 1,431 | 1,560 | 1,317 | 1,479 | +31 | +2.1 | 1,129,200 |
| 22/02 | 1,425 | 1,479 | 1,391 | 1,448 | +48 | +3.4 | 798,800 |
| 22/01 | 1,457 | 1,568 | 1,308 | 1,400 | -21 | -1.5 | 1,589,200 |
| 21/12 | 1,298 | 1,451 | 1,283 | 1,421 | +117 | +9.0 | 1,382,100 |
| 21/11 | 1,500 | 1,505 | 1,298 | 1,304 | -168 | -11.4 | 951,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて