6617東証P貸借
業種 電気機器
東光高岳 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,767 (24/04/12) | 1,845 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,767 (24/04/12) | 2,042 (24/05/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,094 | 2,145 | 2,028 | 2,066 | -44 | -2.1 | 229,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,346 | +2.3 | 2,294 | 604,800 | 31,000 | 318,000 | 10.26 |
| 3/17 | 2,294 | -4.6 | 2,312 | 779,600 | 31,200 | 309,800 | 9.93 |
| 3/10 | 2,405 | +5.3 | 2,492 | 2,073,500 | 46,200 | 281,200 | 6.09 |
| 3/3 | 2,283 | +7.8 | 2,281 | 1,695,800 | 44,000 | 235,500 | 5.35 |
| 2/24 | 2,118 | +5.3 | 2,092 | 615,900 | 30,700 | 186,400 | 6.07 |
| 2/17 | 2,012 | +1.8 | 2,016 | 700,500 | 29,700 | 203,300 | 6.85 |
| 2/10 | 1,977 | -0.8 | 1,980 | 644,300 | 34,200 | 196,100 | 5.73 |
| 2/3 | 1,992 | -8.1 | 2,072 | 938,300 | 48,300 | 176,400 | 3.65 |
| 1/27 | 2,167 | +1.3 | 2,195 | 736,800 | 92,000 | 154,600 | 1.68 |
| 1/20 | 2,140 | +3.2 | 2,135 | 870,600 | 90,600 | 193,300 | 2.13 |
| 1/13 | 2,074 | +13.3 | 2,036 | 1,213,800 | 90,700 | 185,100 | 2.04 |
| 1/6 | 1,831 | +2.4 | 1,904 | 1,325,900 | 15,900 | 156,000 | 9.81 |
| 12/30 | 1,789 | -0.1 | 1,813 | 264,000 | 7,600 | 87,000 | 11.45 |
| 12/23 | 1,790 | -1.0 | 1,792 | 271,000 | 7,500 | 93,000 | 12.40 |
| 12/16 | 1,808 | +1.6 | 1,798 | 112,100 | 12,600 | 95,800 | 7.60 |
| 12/9 | 1,780 | -0.9 | 1,777 | 141,900 | 26,000 | 94,100 | 3.62 |
| 12/2 | 1,796 | -5.0 | 1,853 | 204,600 | 33,300 | 89,100 | 2.68 |
| 11/25 | 1,891 | +3.9 | 1,877 | 208,000 | 33,200 | 94,900 | 2.86 |
| 11/18 | 1,820 | +1.1 | 1,800 | 352,700 | 33,300 | 114,200 | 3.43 |
| 11/11 | 1,800 | +0.1 | 1,793 | 242,500 | 39,700 | 107,900 | 2.72 |
| 11/4 | 1,799 | -4.0 | 1,850 | 345,600 | 39,200 | 106,600 | 2.72 |
| 10/28 | 1,873 | +3.4 | 1,874 | 423,500 | 40,800 | 107,200 | 2.63 |
| 10/21 | 1,812 | -0.2 | 1,799 | 149,100 | 73,800 | 90,800 | 1.23 |
| 10/14 | 1,816 | -0.6 | 1,795 | 137,200 | 78,100 | 87,100 | 1.12 |
| 10/7 | 1,827 | +3.3 | 1,815 | 222,700 | 88,200 | 86,400 | 0.98 |
| 9/30 | 1,768 | -5.7 | 1,801 | 266,500 | 100,700 | 95,700 | 0.95 |
| 9/22 | 1,875 | +0.4 | 1,878 | 114,500 | 104,400 | 101,700 | 0.97 |
| 9/16 | 1,868 | -3.2 | 1,905 | 247,400 | 104,800 | 97,300 | 0.93 |
| 9/9 | 1,930 | +4.0 | 1,892 | 212,300 | 111,000 | 118,100 | 1.06 |
| 9/2 | 1,855 | -6.6 | 1,910 | 311,700 | 115,300 | 101,400 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて