！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 329 | 335 | 320 | 327 | -6 | -1.8 | 4,313,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 333 | -6.5 | 346 | 2,777,100 | 2,024,400 | 4,932,800 | 2.44 |
| 11/8 | 356 | 0.0 | 363 | 2,229,000 | 2,053,800 | 4,983,400 | 2.43 |
| 11/1 | 356 | +8.9 | 351 | 3,607,200 | 2,063,100 | 5,210,400 | 2.53 |
| 10/25 | 327 | -2.1 | 337 | 3,268,200 | 2,014,200 | 5,467,800 | 2.71 |
| 10/18 | 334 | -6.2 | 343 | 3,320,300 | 1,992,300 | 5,505,100 | 2.76 |
| 10/11 | 356 | -3.5 | 368 | 3,749,900 | 1,934,900 | 5,460,600 | 2.82 |
| 10/4 | 369 | -3.7 | 364 | 4,732,800 | 1,970,600 | 5,263,300 | 2.67 |
| 9/27 | 383 | +7.0 | 366 | 4,702,600 | 1,894,200 | 5,324,200 | 2.81 |
| 9/20 | 358 | -3.5 | 363 | 7,650,400 | 2,245,600 | 5,667,300 | 2.52 |
| 9/13 | 371 | -9.7 | 386 | 7,301,000 | 1,876,400 | 5,577,000 | 2.97 |
| 9/6 | 411 | -8.5 | 427 | 3,156,400 | 1,884,800 | 5,170,100 | 2.74 |
| 8/30 | 449 | -0.2 | 454 | 4,268,800 | 1,702,000 | 5,153,300 | 3.03 |
| 8/23 | 450 | +3.9 | 435 | 4,114,400 | 1,688,600 | 4,975,600 | 2.95 |
| 8/16 | 433 | +5.9 | 421 | 3,722,400 | 1,678,500 | 5,125,500 | 3.05 |
| 8/9 | 409 | -4.4 | 391 | 10,234,200 | 1,661,000 | 5,299,100 | 3.19 |
| 8/2 | 428 | -9.3 | 457 | 5,159,600 | 1,670,100 | 6,848,300 | 4.10 |
| 7/26 | 472 | -5.0 | 481 | 5,029,200 | 1,674,700 | 7,011,300 | 4.19 |
| 7/19 | 497 | -3.9 | 514 | 5,138,300 | 1,706,100 | 7,462,800 | 4.37 |
| 7/12 | 517 | -4.3 | 521 | 5,929,700 | 1,770,900 | 7,198,300 | 4.06 |
| 7/5 | 540 | +5.5 | 522 | 7,900,700 | 1,866,300 | 7,053,400 | 3.78 |
| 6/28 | 512 | -1.9 | 523 | 5,079,500 | 1,721,200 | 6,959,800 | 4.04 |
| 6/21 | 522 | -8.6 | 550 | 15,975,800 | 2,681,900 | 6,942,700 | 2.59 |
| 6/14 | 571 | +23.3 | 517 | 5,792,400 | 2,739,000 | 6,862,600 | 2.51 |
| 6/7 | 463 | +2.7 | 468 | 5,184,000 | 2,576,600 | 7,018,800 | 2.72 |
| 5/31 | 451 | -1.5 | 452 | 6,514,000 | 2,570,000 | 7,194,900 | 2.80 |
| 5/24 | 458 | -4.6 | 478 | 4,219,300 | 2,608,400 | 7,350,200 | 2.82 |
| 5/17 | 480 | -5.3 | 498 | 5,035,500 | 2,545,900 | 7,171,300 | 2.82 |
| 5/10 | 507 | -1.2 | 520 | 3,819,600 | 2,545,200 | 7,072,400 | 2.78 |
| 5/2 | 513 | -0.6 | 517 | 2,618,300 | 2,568,500 | 7,194,500 | 2.80 |
| 4/26 | 516 | +9.6 | 503 | 5,520,700 | 2,553,800 | 7,159,000 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
