6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
493.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555 (23/07/31) | 485 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 485 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 520 | 525 | 485 | 493 | -32 | -6.1 | 6,053,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 525 | -2.2 | 540 | 5,678,100 | 2,507,400 | 7,586,300 | 3.03 |
| 4/5 | 537 | -2.5 | 550 | 8,114,400 | 2,533,100 | 7,770,900 | 3.07 |
| 3/29 | 551 | -6.3 | 556 | 13,120,100 | 2,220,700 | 8,138,300 | 3.66 |
| 3/22 | 588 | +1.7 | 558 | 37,056,100 | 2,410,700 | 8,042,600 | 3.34 |
| 3/15 | 578 | -20.8 | 681 | 9,024,700 | 2,224,100 | 7,470,400 | 3.36 |
| 3/8 | 730 | +0.1 | 720 | 6,980,500 | 2,001,900 | 7,078,200 | 3.54 |
| 3/1 | 729 | -5.6 | 748 | 5,112,400 | 2,015,200 | 7,043,300 | 3.50 |
| 2/22 | 772 | +6.8 | 762 | 5,976,500 | 2,060,300 | 6,984,700 | 3.39 |
| 2/16 | 723 | -1.4 | 722 | 5,428,700 | 2,124,900 | 7,040,300 | 3.31 |
| 2/9 | 733 | -2.3 | 737 | 7,400,100 | 2,077,100 | 7,656,900 | 3.69 |
| 2/2 | 750 | -6.7 | 768 | 9,430,600 | 2,061,700 | 7,740,000 | 3.75 |
| 1/26 | 804 | -0.6 | 804 | 8,671,700 | 2,025,000 | 7,584,700 | 3.75 |
| 1/19 | 809 | -8.7 | 832 | 7,299,400 | 2,050,100 | 7,460,200 | 3.64 |
| 1/12 | 886 | -0.8 | 879 | 6,319,900 | 2,412,300 | 7,076,400 | 2.93 |
| 1/5 | 893 | -0.2 | 896 | 3,833,700 | ー | ー | ー |
| 12/29 | 895 | +1.7 | 878 | 7,318,200 | 2,471,100 | 6,881,900 | 2.78 |
| 12/22 | 880 | -9.5 | 919 | 9,326,400 | 2,567,600 | 7,049,800 | 2.75 |
| 12/15 | 972 | +0.5 | 975 | 12,255,000 | 2,544,800 | 6,618,100 | 2.60 |
| 12/8 | 967 | +7.1 | 980 | 16,039,700 | 2,624,600 | 7,032,300 | 2.68 |
| 12/1 | 903 | -0.7 | 907 | 7,776,500 | 2,551,800 | 7,164,800 | 2.81 |
| 11/24 | 909 | -2.4 | 943 | 9,447,600 | 2,620,100 | 7,385,200 | 2.82 |
| 11/17 | 931 | +5.7 | 887 | 13,415,900 | 2,561,100 | 7,157,300 | 2.79 |
| 11/10 | 881 | +0.3 | 896 | 7,281,700 | 2,420,900 | 6,992,100 | 2.89 |
| 11/2 | 878 | -1.2 | 869 | 7,533,800 | 2,411,300 | 6,950,700 | 2.88 |
| 10/27 | 889 | -9.8 | 912 | 10,877,400 | 2,389,200 | 7,326,000 | 3.07 |
| 10/20 | 986 | -1.1 | 987 | 5,278,900 | 2,374,200 | 7,735,900 | 3.26 |
| 10/13 | 997 | +2.5 | 1,013 | 8,346,200 | 2,358,000 | 7,960,900 | 3.38 |
| 10/6 | 973 | -4.2 | 978 | 11,712,500 | 2,357,500 | 7,754,200 | 3.29 |
| 9/29 | 1,016 | -3.3 | 1,028 | 5,632,200 | 1,951,100 | 8,373,700 | 4.29 |
| 9/22 | 1,051 | -8.1 | 1,087 | 7,273,300 | 1,989,600 | 8,231,700 | 4.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて