！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
304.6
円
取引時間外
(00:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 642 | -1.2 | 640 | 3,912,300 | 1,301,100 | 2,080,700 | 1.60 |
| 9/13 | 650 | +2.9 | 649 | 11,470,400 | 1,337,600 | 2,200,800 | 1.65 |
| 9/6 | 632 | +7.5 | 620 | 11,223,500 | 1,483,600 | 2,086,700 | 1.41 |
| 8/30 | 588 | -12.2 | 606 | 9,103,100 | 1,278,800 | 1,985,500 | 1.55 |
| 8/23 | 670 | -25.8 | 729 | 9,493,100 | 1,011,300 | 1,724,000 | 1.70 |
| 8/16 | 903 | -15.6 | 921 | 5,473,400 | 847,400 | 1,038,500 | 1.23 |
| 8/9 | 1,070 | -5.6 | 1,077 | 2,147,700 | 788,700 | 840,800 | 1.07 |
| 8/2 | 1,134 | -0.3 | 1,170 | 1,939,800 | 715,700 | 872,100 | 1.22 |
| 7/26 | 1,137 | -4.7 | 1,172 | 1,813,700 | 767,600 | 863,900 | 1.13 |
| 7/19 | 1,193 | -12.3 | 1,226 | 3,133,500 | 820,100 | 878,800 | 1.07 |
| 7/12 | 1,360 | -9.3 | 1,413 | 2,421,900 | 964,600 | 794,800 | 0.82 |
| 7/5 | 1,500 | +3.3 | 1,485 | 1,645,700 | 1,051,000 | 667,400 | 0.64 |
| 6/28 | 1,452 | -3.2 | 1,470 | 1,723,700 | 1,062,100 | 660,100 | 0.62 |
| 6/21 | 1,500 | -5.7 | 1,532 | 2,760,800 | 1,185,500 | 628,000 | 0.53 |
| 6/14 | 1,590 | +14.5 | 1,522 | 3,270,500 | 1,344,900 | 590,500 | 0.44 |
| 6/7 | 1,389 | -2.5 | 1,390 | 1,925,800 | 1,177,200 | 623,500 | 0.53 |
| 5/31 | 1,425 | -3.9 | 1,411 | 3,375,800 | 1,147,400 | 624,400 | 0.54 |
| 5/24 | 1,482 | -13.7 | 1,640 | 3,146,800 | 1,165,200 | 517,400 | 0.44 |
| 5/17 | 1,717 | -1.9 | 1,606 | 2,912,800 | 1,323,500 | 378,800 | 0.29 |
| 5/10 | 1,750 | +0.4 | 1,715 | 3,649,000 | 1,446,900 | 412,500 | 0.29 |
| 4/26 | 1,743 | +4.9 | 1,674 | 1,644,900 | 1,424,000 | 467,200 | 0.33 |
| 4/19 | 1,662 | +6.5 | 1,664 | 1,464,100 | 1,451,600 | 554,100 | 0.38 |
| 4/12 | 1,561 | -13.2 | 1,672 | 2,988,200 | 1,452,300 | 602,400 | 0.41 |
| 4/5 | 1,799 | +16.1 | 1,770 | 4,530,500 | 1,736,400 | 475,500 | 0.27 |
| 3/29 | 1,550 | +2.2 | 1,503 | 2,170,500 | 1,629,200 | 548,400 | 0.34 |
| 3/22 | 1,517 | -3.7 | 1,575 | 1,378,300 | 1,686,600 | 568,200 | 0.34 |
| 3/15 | 1,575 | +0.4 | 1,644 | 4,103,400 | 1,769,400 | 551,600 | 0.31 |
| 3/8 | 1,569 | +8.9 | 1,505 | 3,210,300 | 1,726,400 | 550,600 | 0.32 |
| 3/1 | 1,441 | ー | 1,458 | 2,606,400 | 1,745,000 | 456,600 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
