！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
304.6
円
取引時間外
(00:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 329 | +2.2 | 325 | 7,600,900 | 1,381,000 | 2,506,000 | 1.81 |
| 4/10 | 322 | +11.8 | 305 | 13,546,200 | 1,275,200 | 2,437,300 | 1.91 |
| 4/3 | 288 | -26.7 | 335 | 13,043,300 | 1,367,200 | 2,187,900 | 1.60 |
| 3/27 | 393 | -1.5 | 413 | 12,614,000 | 1,345,700 | 1,917,100 | 1.42 |
| 3/19 | 399 | -11.9 | 442 | 11,250,100 | 1,142,800 | 1,690,800 | 1.48 |
| 3/13 | 453 | -33.6 | 528 | 15,693,700 | 1,230,500 | 2,524,500 | 2.05 |
| 3/6 | 682 | +8.6 | 681 | 8,589,400 | 1,546,400 | 3,107,700 | 2.01 |
| 2/28 | 628 | -19.5 | 690 | 7,627,100 | 1,401,800 | 3,196,700 | 2.28 |
| 2/21 | 780 | -4.9 | 768 | 9,735,300 | 1,892,800 | 3,423,300 | 1.81 |
| 2/14 | 820 | +6.1 | 813 | 9,299,300 | 2,098,200 | 3,503,000 | 1.67 |
| 2/7 | 773 | -14.5 | 752 | 39,519,300 | 2,282,200 | 3,546,500 | 1.55 |
| 1/31 | 904 | -1.3 | 866 | 12,244,900 | 1,796,300 | 2,882,000 | 1.60 |
| 1/24 | 916 | -15.7 | 974 | 13,447,300 | 1,736,100 | 3,005,000 | 1.73 |
| 1/17 | 1,086 | +8.6 | 1,122 | 18,653,500 | 1,763,400 | 3,074,900 | 1.74 |
| 1/10 | 1,000 | -2.3 | 1,019 | 9,614,900 | 1,638,100 | 3,241,000 | 1.98 |
| 12/30 | 1,024 | -2.2 | 1,040 | 1,916,500 | ー | ー | ー |
| 12/27 | 1,047 | +0.6 | 1,028 | 10,564,700 | 1,960,500 | 3,291,500 | 1.68 |
| 12/20 | 1,041 | +0.4 | 1,034 | 26,713,200 | 1,924,900 | 3,543,800 | 1.84 |
| 12/13 | 1,037 | +30.6 | 917 | 38,425,800 | 2,022,700 | 3,923,200 | 1.94 |
| 12/6 | 794 | +4.9 | 843 | 57,865,300 | 1,416,200 | 4,514,800 | 3.19 |
| 11/29 | 757 | +5.0 | 766 | 50,522,400 | 1,565,200 | 3,483,500 | 2.23 |
| 11/22 | 721 | +16.1 | 661 | 10,789,200 | 1,293,600 | 3,447,500 | 2.67 |
| 11/15 | 621 | -4.5 | 632 | 5,801,100 | 804,400 | 3,518,300 | 4.37 |
| 11/8 | 650 | +0.3 | 664 | 4,692,500 | 926,200 | 3,735,000 | 4.03 |
| 11/1 | 648 | +6.4 | 645 | 8,919,500 | 1,006,200 | 3,564,000 | 3.54 |
| 10/25 | 609 | +9.7 | 597 | 6,294,300 | 925,100 | 3,108,900 | 3.36 |
| 10/18 | 555 | -1.1 | 560 | 3,284,700 | 847,200 | 2,682,200 | 3.17 |
| 10/11 | 561 | -0.9 | 565 | 4,148,300 | 839,800 | 2,717,000 | 3.24 |
| 10/4 | 566 | -5.5 | 577 | 3,903,900 | 1,104,900 | 2,574,900 | 2.33 |
| 9/27 | 599 | -6.7 | 614 | 3,852,400 | 1,134,700 | 2,355,400 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
