！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
304.6
円
(00:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 679 | -5.0 | 725 | 8,049,600 | 842,200 | 2,207,400 | 2.62 |
| 11/6 | 715 | +7.7 | 697 | 4,765,400 | 1,125,800 | 1,889,200 | 1.68 |
| 10/30 | 664 | -12.9 | 698 | 5,765,200 | 1,086,700 | 1,823,800 | 1.68 |
| 10/23 | 762 | +0.3 | 772 | 3,290,100 | 1,221,500 | 1,734,200 | 1.42 |
| 10/16 | 760 | -6.4 | 799 | 3,949,700 | 1,228,200 | 1,719,200 | 1.40 |
| 10/9 | 812 | +7.1 | 788 | 3,831,000 | 1,231,300 | 1,749,500 | 1.42 |
| 10/2 | 758 | -18.1 | 788 | 7,553,300 | 1,205,200 | 1,923,900 | 1.60 |
| 9/25 | 925 | -1.3 | 924 | 3,028,300 | 1,194,500 | 1,562,900 | 1.31 |
| 9/18 | 937 | +15.0 | 906 | 6,259,300 | 1,252,000 | 1,571,500 | 1.26 |
| 9/11 | 815 | -3.0 | 811 | 3,855,100 | 1,104,900 | 1,796,300 | 1.63 |
| 9/4 | 840 | -3.2 | 857 | 5,129,900 | 1,363,600 | 1,737,100 | 1.27 |
| 8/28 | 868 | +4.6 | 866 | 7,309,900 | 1,436,300 | 1,763,400 | 1.23 |
| 8/21 | 830 | -13.7 | 875 | 7,961,800 | 1,452,900 | 1,842,700 | 1.27 |
| 8/14 | 962 | +3.6 | 960 | 12,228,300 | 1,911,800 | 1,682,900 | 0.88 |
| 8/7 | 929 | +37.6 | 857 | 20,250,000 | 1,679,100 | 1,755,700 | 1.05 |
| 7/31 | 675 | -6.9 | 690 | 6,814,800 | 1,456,400 | 1,903,200 | 1.31 |
| 7/22 | 725 | +2.1 | 711 | 3,247,300 | 1,443,500 | 1,914,400 | 1.33 |
| 7/17 | 710 | -0.1 | 701 | 6,935,900 | 1,424,600 | 1,988,900 | 1.40 |
| 7/10 | 711 | -3.1 | 759 | 7,399,100 | 1,381,400 | 2,400,800 | 1.74 |
| 7/3 | 734 | -7.0 | 767 | 7,193,800 | 1,259,400 | 2,515,900 | 2.00 |
| 6/26 | 789 | +10.2 | 793 | 11,183,100 | 1,101,100 | 2,871,100 | 2.61 |
| 6/19 | 716 | -10.2 | 726 | 12,963,200 | 1,187,000 | 3,014,900 | 2.54 |
| 6/12 | 797 | +19.0 | 814 | 24,667,100 | 1,246,100 | 3,245,000 | 2.60 |
| 6/5 | 670 | +44.7 | 584 | 34,342,200 | 1,899,200 | 3,673,100 | 1.93 |
| 5/29 | 463 | +17.8 | 462 | 30,493,900 | 1,361,400 | 3,826,000 | 2.81 |
| 5/22 | 393 | +10.4 | 374 | 13,470,000 | 1,391,800 | 3,557,300 | 2.56 |
| 5/15 | 356 | -4.0 | 392 | 16,657,300 | 1,137,600 | 3,472,300 | 3.05 |
| 5/8 | 371 | +11.4 | 356 | 4,326,200 | ー | ー | ー |
| 5/1 | 333 | +7.8 | 345 | 10,243,800 | 1,279,900 | 2,944,600 | 2.30 |
| 4/24 | 309 | -6.1 | 325 | 10,885,100 | 1,252,700 | 2,980,600 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
