！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
304.6
円
(00:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 640 | +1.9 | 654 | 4,179,400 | 1,336,400 | 3,661,500 | 2.74 |
| 6/4 | 628 | -4.0 | 637 | 3,860,800 | 1,328,300 | 3,756,500 | 2.83 |
| 5/28 | 654 | -5.1 | 665 | 3,666,100 | 1,867,300 | 3,530,200 | 1.89 |
| 5/21 | 689 | +2.7 | 671 | 5,489,700 | 1,879,700 | 3,542,000 | 1.88 |
| 5/14 | 671 | -5.0 | 661 | 9,052,500 | 2,021,700 | 3,659,700 | 1.81 |
| 5/7 | 706 | +1.9 | 701 | 1,702,600 | ー | ー | ー |
| 4/30 | 693 | -1.6 | 713 | 6,498,300 | 1,995,000 | 3,757,600 | 1.88 |
| 4/23 | 704 | -0.4 | 686 | 5,904,800 | 2,249,900 | 3,751,300 | 1.67 |
| 4/16 | 707 | +1.6 | 705 | 6,535,700 | 2,448,600 | 3,973,900 | 1.62 |
| 4/9 | 696 | -13.1 | 729 | 11,041,600 | 2,600,400 | 4,056,000 | 1.56 |
| 4/2 | 801 | +2.8 | 764 | 7,045,100 | 1,007,400 | 3,257,900 | 3.23 |
| 3/26 | 779 | -2.4 | 760 | 7,418,300 | 427,600 | 3,050,000 | 7.13 |
| 3/19 | 798 | +4.7 | 780 | 9,246,900 | 433,600 | 2,865,200 | 6.61 |
| 3/12 | 762 | -0.7 | 768 | 6,740,800 | 442,700 | 2,847,000 | 6.43 |
| 3/5 | 767 | +1.2 | 794 | 8,376,300 | 430,600 | 2,578,000 | 5.99 |
| 2/26 | 758 | -4.8 | 770 | 6,220,200 | 430,300 | 2,498,500 | 5.81 |
| 2/19 | 796 | -23.5 | 880 | 16,188,700 | 456,500 | 2,471,300 | 5.41 |
| 2/12 | 1,040 | +8.3 | 999 | 5,753,900 | 680,900 | 2,272,500 | 3.34 |
| 2/5 | 960 | -5.0 | 1,018 | 8,863,600 | 768,700 | 2,304,000 | 3.00 |
| 1/29 | 1,010 | -4.0 | 1,133 | 12,298,400 | 866,300 | 2,441,700 | 2.82 |
| 1/22 | 1,052 | +1.9 | 1,027 | 4,589,800 | 918,200 | 2,097,000 | 2.28 |
| 1/15 | 1,032 | -0.1 | 1,056 | 7,625,000 | 1,117,600 | 2,206,700 | 1.97 |
| 1/8 | 1,033 | +9.9 | 1,029 | 12,471,500 | 1,148,700 | 2,211,100 | 1.92 |
| 12/30 | 940 | +8.4 | 925 | 6,358,100 | 797,600 | 2,196,700 | 2.75 |
| 12/25 | 867 | +3.2 | 808 | 10,426,500 | 868,000 | 2,479,800 | 2.86 |
| 12/18 | 840 | -8.6 | 873 | 8,283,800 | 836,900 | 2,256,800 | 2.70 |
| 12/11 | 919 | +6.2 | 899 | 11,806,600 | 1,005,300 | 2,267,300 | 2.26 |
| 12/4 | 865 | +10.6 | 812 | 12,480,400 | 945,800 | 2,342,600 | 2.48 |
| 11/27 | 782 | +21.6 | 713 | 11,950,400 | 904,500 | 2,222,700 | 2.46 |
| 11/20 | 643 | -5.3 | 662 | 4,799,600 | 800,100 | 2,122,700 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
