！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
305
円
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 846 | +5.9 | 805 | 7,916,100 | 1,697,000 | 2,760,400 | 1.63 |
| 12/30 | 799 | +5.8 | 758 | 3,252,900 | 1,616,400 | 2,611,700 | 1.62 |
| 12/24 | 755 | -3.6 | 747 | 4,705,600 | 1,672,100 | 2,490,300 | 1.49 |
| 12/17 | 783 | -1.1 | 773 | 3,801,600 | 1,711,400 | 2,777,500 | 1.62 |
| 12/10 | 792 | -2.6 | 806 | 4,731,000 | 1,409,900 | 2,939,200 | 2.08 |
| 12/3 | 813 | -9.5 | 830 | 7,724,100 | 1,523,700 | 2,857,500 | 1.88 |
| 11/26 | 898 | -7.6 | 918 | 5,741,200 | 1,591,900 | 2,898,000 | 1.82 |
| 11/19 | 972 | +4.1 | 985 | 18,470,300 | 1,875,800 | 2,762,700 | 1.47 |
| 11/12 | 934 | 0.0 | 911 | 8,730,900 | 1,635,800 | 2,481,000 | 1.52 |
| 11/5 | 934 | +2.5 | 934 | 4,222,000 | 1,568,800 | 2,466,200 | 1.57 |
| 10/29 | 911 | 0.0 | 899 | 8,226,500 | 1,563,100 | 2,587,700 | 1.66 |
| 10/22 | 911 | -1.7 | 928 | 5,838,000 | 1,616,000 | 2,529,900 | 1.57 |
| 10/15 | 927 | +11.2 | 865 | 6,339,200 | 1,661,700 | 2,501,100 | 1.51 |
| 10/8 | 834 | -0.6 | 834 | 7,724,200 | 1,553,500 | 2,538,500 | 1.63 |
| 10/1 | 839 | -7.2 | 863 | 6,289,600 | 1,542,700 | 2,622,800 | 1.70 |
| 9/24 | 904 | -5.5 | 910 | 5,657,600 | 1,586,700 | 2,752,300 | 1.73 |
| 9/17 | 957 | +2.0 | 989 | 19,557,900 | 1,594,700 | 2,660,600 | 1.67 |
| 9/10 | 938 | +8.1 | 894 | 10,454,100 | 1,899,800 | 2,083,300 | 1.10 |
| 9/3 | 868 | +7.0 | 858 | 11,727,500 | 1,654,600 | 2,136,500 | 1.29 |
| 8/27 | 811 | +10.9 | 816 | 11,516,100 | 1,624,500 | 2,314,200 | 1.42 |
| 8/20 | 731 | +10.3 | 689 | 14,895,800 | 1,491,200 | 2,338,800 | 1.57 |
| 8/13 | 663 | -16.8 | 746 | 9,592,600 | 1,513,900 | 2,573,500 | 1.70 |
| 8/6 | 797 | +4.1 | 786 | 6,489,700 | 1,440,800 | 3,038,100 | 2.11 |
| 7/30 | 766 | +7.3 | 777 | 11,448,100 | 1,455,600 | 3,269,700 | 2.25 |
| 7/21 | 714 | -4.7 | 726 | 4,936,400 | 1,549,600 | 3,209,100 | 2.07 |
| 7/16 | 749 | +24.2 | 702 | 11,809,400 | 1,634,900 | 3,363,600 | 2.06 |
| 7/9 | 603 | -3.1 | 596 | 4,852,900 | 1,322,500 | 3,676,000 | 2.78 |
| 7/2 | 622 | -4.0 | 630 | 2,838,000 | 1,342,000 | 3,616,800 | 2.70 |
| 6/25 | 648 | +6.6 | 626 | 4,974,100 | 1,347,000 | 3,598,500 | 2.67 |
| 6/18 | 608 | -5.0 | 623 | 4,326,800 | 1,312,800 | 3,872,000 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
