！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
307
円
(20:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,077 | +11.1 | 1,974 | 47,780,700 | 5,694,900 | 12,135,300 | 2.13 |
| 7/29 | 1,870 | +7.1 | 1,831 | 110,274,000 | 5,651,600 | 12,732,800 | 2.25 |
| 7/22 | 1,746 | +3.0 | 1,707 | 22,400,700 | 4,391,600 | 13,203,400 | 3.01 |
| 7/15 | 1,696 | +1.4 | 1,668 | 40,328,000 | 4,206,200 | 13,596,500 | 3.23 |
| 7/8 | 1,673 | -25.1 | 1,887 | 61,919,100 | 4,167,100 | 13,333,900 | 3.20 |
| 7/1 | 2,234 | +12.0 | 2,215 | 103,383,100 | 4,482,700 | 14,895,300 | 3.32 |
| 6/24 | 1,994 | +28.2 | 1,773 | 125,231,200 | 4,812,800 | 15,233,600 | 3.17 |
| 6/17 | 1,555 | +2.9 | 1,472 | 121,418,500 | 4,916,100 | 12,886,800 | 2.62 |
| 6/10 | 1,511 | +9.5 | 1,468 | 92,362,800 | 4,614,600 | 12,502,900 | 2.71 |
| 6/3 | 1,380 | +34.9 | 1,260 | 119,313,200 | 3,118,200 | 12,207,900 | 3.92 |
| 5/27 | 1,023 | -15.3 | 1,118 | 74,588,200 | 1,314,700 | 12,110,700 | 9.21 |
| 5/20 | 1,208 | +22.3 | 1,108 | 59,762,100 | 1,862,000 | 8,032,700 | 4.31 |
| 5/13 | 988 | +6.9 | 912 | 28,987,700 | 769,200 | 6,699,300 | 8.71 |
| 5/6 | 924 | -3.6 | 939 | 8,424,900 | ー | ー | ー |
| 4/28 | 958 | -4.5 | 940 | 22,253,900 | 1,465,900 | 6,266,700 | 4.27 |
| 4/22 | 1,003 | +9.3 | 963 | 35,716,700 | 1,581,900 | 5,836,800 | 3.69 |
| 4/15 | 918 | +16.1 | 833 | 19,821,700 | 1,352,900 | 4,831,300 | 3.57 |
| 4/8 | 791 | -7.5 | 837 | 11,729,400 | 1,190,800 | 4,084,700 | 3.43 |
| 4/1 | 855 | +4.1 | 814 | 9,634,200 | 680,500 | 3,771,100 | 5.54 |
| 3/25 | 821 | +3.3 | 814 | 8,475,400 | 197,800 | 3,584,700 | 18.12 |
| 3/18 | 795 | +9.1 | 736 | 14,544,600 | 240,600 | 3,152,600 | 13.10 |
| 3/11 | 729 | -23.3 | 769 | 22,262,800 | 184,000 | 2,823,800 | 15.35 |
| 3/4 | 950 | -2.4 | 984 | 13,385,500 | 425,600 | 2,823,700 | 6.63 |
| 2/25 | 973 | -10.7 | 1,039 | 18,714,700 | 1,315,000 | 2,787,300 | 2.12 |
| 2/18 | 1,090 | +39.9 | 992 | 38,558,600 | 2,280,600 | 2,979,300 | 1.31 |
| 2/10 | 779 | -4.2 | 775 | 5,827,900 | 1,666,800 | 2,733,100 | 1.64 |
| 2/4 | 813 | -5.5 | 849 | 8,305,600 | 1,692,200 | 2,775,000 | 1.64 |
| 1/28 | 860 | -1.8 | 838 | 11,271,200 | 1,755,500 | 2,815,400 | 1.60 |
| 1/21 | 876 | -7.4 | 931 | 16,194,100 | 1,776,700 | 3,074,700 | 1.73 |
| 1/14 | 946 | +11.8 | 938 | 16,570,900 | 1,895,600 | 2,903,100 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
