！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
313.9
円
(18:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 2,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,285 | +4.5 | 1,255 | 15,823,200 | 2,252,600 | 10,407,000 | 4.62 |
| 2/24 | 1,230 | -10.6 | 1,279 | 15,793,700 | 2,204,700 | 10,713,800 | 4.86 |
| 2/17 | 1,375 | -8.3 | 1,301 | 55,182,900 | 2,538,800 | 10,558,100 | 4.16 |
| 2/10 | 1,499 | -0.1 | 1,495 | 22,829,300 | 2,111,300 | 11,611,100 | 5.50 |
| 2/3 | 1,500 | +2.5 | 1,467 | 24,218,900 | 2,097,000 | 11,213,700 | 5.35 |
| 1/27 | 1,464 | +8.0 | 1,445 | 28,080,000 | 2,345,600 | 11,282,700 | 4.81 |
| 1/20 | 1,356 | +1.0 | 1,341 | 11,385,000 | 2,424,900 | 10,224,600 | 4.22 |
| 1/13 | 1,343 | +4.7 | 1,376 | 15,557,700 | 2,663,300 | 10,309,100 | 3.87 |
| 1/6 | 1,283 | -3.3 | 1,279 | 7,669,400 | 2,655,800 | 9,899,200 | 3.73 |
| 12/30 | 1,327 | -0.9 | 1,359 | 16,746,900 | 2,011,800 | 9,950,600 | 4.95 |
| 12/23 | 1,339 | -12.8 | 1,440 | 20,832,200 | 2,042,100 | 9,791,900 | 4.80 |
| 12/16 | 1,536 | -10.3 | 1,606 | 19,480,500 | 2,057,900 | 11,115,200 | 5.40 |
| 12/9 | 1,712 | -3.2 | 1,778 | 37,250,700 | 2,096,700 | 11,115,900 | 5.30 |
| 12/2 | 1,768 | -4.0 | 1,814 | 18,068,600 | 2,115,800 | 11,179,900 | 5.28 |
| 11/25 | 1,841 | +2.9 | 1,800 | 16,961,400 | 2,196,100 | 10,954,200 | 4.99 |
| 11/18 | 1,789 | -2.5 | 1,911 | 42,079,200 | 3,208,900 | 11,643,100 | 3.63 |
| 11/11 | 1,835 | +2.5 | 1,803 | 28,782,200 | 3,246,200 | 11,303,000 | 3.48 |
| 11/4 | 1,791 | -5.9 | 1,877 | 34,645,400 | 3,303,800 | 11,207,600 | 3.39 |
| 10/28 | 1,904 | +5.3 | 1,878 | 64,329,200 | 3,379,700 | 10,537,100 | 3.12 |
| 10/21 | 1,809 | +23.1 | 1,663 | 71,854,300 | 3,469,700 | 9,974,000 | 2.87 |
| 10/14 | 1,469 | -5.7 | 1,514 | 40,632,200 | 3,474,500 | 10,795,800 | 3.11 |
| 10/7 | 1,558 | +17.9 | 1,436 | 67,553,100 | 3,503,500 | 10,787,800 | 3.08 |
| 9/30 | 1,322 | -14.7 | 1,346 | 99,049,200 | 3,568,700 | 12,128,600 | 3.40 |
| 9/22 | 1,550 | -37.5 | 1,580 | 112,339,100 | 3,877,000 | 13,439,500 | 3.47 |
| 9/16 | 2,479 | -13.3 | 2,825 | 123,984,400 | 5,118,400 | 18,043,500 | 3.53 |
| 9/9 | 2,858 | +15.3 | 2,648 | 119,824,600 | 5,835,500 | 12,263,000 | 2.10 |
| 9/2 | 2,479 | +5.3 | 2,358 | 52,714,900 | 6,109,800 | 12,303,100 | 2.01 |
| 8/26 | 2,355 | +4.7 | 2,321 | 46,826,300 | 5,927,100 | 10,522,900 | 1.78 |
| 8/19 | 2,249 | +13.2 | 2,317 | 113,899,000 | 5,815,600 | 10,662,300 | 1.83 |
| 8/12 | 1,987 | -4.3 | 2,024 | 26,803,800 | 5,584,800 | 11,455,700 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
