！決算発表予定日 2024/12/12
6619東証P貸借
業種 電気機器
ダブル・スコープ 株価時系列データ
PTS
316.5
円
(15:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/14) | 320 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 921 (24/01/04) | 320 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 328 | 334 | 321 | 323 | -4 | -1.2 | 1,443,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,016 | -3.3 | 1,028 | 5,632,200 | 1,951,100 | 8,373,700 | 4.29 |
| 9/22 | 1,051 | -8.1 | 1,087 | 7,273,300 | 1,989,600 | 8,231,700 | 4.14 |
| 9/15 | 1,144 | +0.2 | 1,121 | 7,091,100 | 1,978,600 | 8,226,200 | 4.16 |
| 9/8 | 1,142 | -3.7 | 1,151 | 9,975,000 | 3,253,100 | 8,326,700 | 2.56 |
| 9/1 | 1,186 | +5.1 | 1,169 | 11,231,100 | 3,750,100 | 8,384,000 | 2.24 |
| 8/25 | 1,128 | +1.4 | 1,121 | 13,014,200 | 3,769,100 | 8,447,000 | 2.24 |
| 8/18 | 1,113 | -15.1 | 1,188 | 34,400,100 | 3,753,700 | 8,496,800 | 2.26 |
| 8/10 | 1,311 | -6.3 | 1,336 | 13,510,700 | 4,115,100 | 8,095,300 | 1.97 |
| 8/4 | 1,399 | -1.0 | 1,461 | 41,161,800 | 4,000,100 | 8,104,800 | 2.03 |
| 7/28 | 1,413 | +9.4 | 1,408 | 32,198,300 | 4,122,300 | 6,963,100 | 1.69 |
| 7/21 | 1,292 | -1.8 | 1,311 | 12,737,300 | 4,103,100 | 7,605,700 | 1.85 |
| 7/14 | 1,316 | -0.7 | 1,275 | 18,620,700 | 4,003,500 | 7,360,000 | 1.84 |
| 7/7 | 1,325 | +1.8 | 1,339 | 22,240,300 | 4,065,400 | 7,603,600 | 1.87 |
| 6/30 | 1,302 | +8.0 | 1,258 | 16,797,700 | 3,636,000 | 7,938,900 | 2.18 |
| 6/23 | 1,206 | -7.9 | 1,259 | 19,150,200 | 3,668,000 | 8,642,900 | 2.36 |
| 6/16 | 1,309 | +14.6 | 1,295 | 35,375,100 | 3,617,800 | 7,493,200 | 2.07 |
| 6/9 | 1,142 | +6.8 | 1,125 | 11,839,900 | 2,756,100 | 8,319,700 | 3.02 |
| 6/2 | 1,069 | +6.0 | 1,046 | 8,328,600 | 2,742,600 | 8,889,200 | 3.24 |
| 5/26 | 1,009 | -10.6 | 1,074 | 12,418,100 | 2,776,600 | 9,265,800 | 3.34 |
| 5/19 | 1,128 | -2.0 | 1,136 | 12,998,900 | 2,246,200 | 9,065,800 | 4.04 |
| 5/12 | 1,151 | +3.9 | 1,177 | 21,146,200 | 2,305,700 | 9,490,800 | 4.12 |
| 5/2 | 1,108 | -1.2 | 1,101 | 3,491,200 | ー | ー | ー |
| 4/28 | 1,121 | -1.3 | 1,105 | 10,105,300 | 2,260,300 | 9,103,800 | 4.03 |
| 4/21 | 1,136 | -8.4 | 1,185 | 13,569,300 | 2,282,100 | 9,716,300 | 4.26 |
| 4/14 | 1,240 | +5.7 | 1,222 | 14,491,000 | 2,281,000 | 8,929,700 | 3.91 |
| 4/7 | 1,173 | -6.5 | 1,248 | 21,055,400 | 2,237,300 | 10,059,900 | 4.50 |
| 3/31 | 1,254 | +1.6 | 1,247 | 11,307,400 | 2,366,200 | 8,942,500 | 3.78 |
| 3/24 | 1,234 | -2.5 | 1,247 | 10,681,900 | 2,306,100 | 9,264,500 | 4.02 |
| 3/17 | 1,265 | -3.5 | 1,245 | 15,279,100 | 2,387,000 | 9,285,200 | 3.89 |
| 3/10 | 1,311 | +2.0 | 1,329 | 21,421,700 | 2,590,900 | 9,910,500 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
