6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.9 | 35,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,328 | 1,328 | 1,284 | 1,293 | -24 | -1.8 | 42,300 |
| 3/6 | 1,255 | 1,318 | 1,251 | 1,317 | +51 | +4.0 | 72,900 |
| 3/5 | 1,226 | 1,279 | 1,218 | 1,266 | +50 | +4.1 | 50,300 |
| 3/4 | 1,290 | 1,290 | 1,216 | 1,216 | -82 | -6.3 | 50,200 |
| 3/1 | 1,294 | 1,306 | 1,270 | 1,298 | +17 | +1.3 | 37,300 |
| 2/29 | 1,262 | 1,300 | 1,259 | 1,281 | +12 | +1.0 | 52,000 |
| 2/28 | 1,242 | 1,285 | 1,241 | 1,269 | +34 | +2.8 | 46,600 |
| 2/27 | 1,221 | 1,248 | 1,221 | 1,235 | +13 | +1.1 | 35,800 |
| 2/26 | 1,208 | 1,247 | 1,180 | 1,222 | 0 | 0.0 | 105,300 |
| 2/22 | 1,116 | 1,229 | 1,104 | 1,222 | +136 | +12.5 | 228,500 |
| 2/21 | 1,089 | 1,099 | 1,079 | 1,086 | -17 | -1.5 | 22,000 |
| 2/20 | 1,112 | 1,119 | 1,088 | 1,103 | -12 | -1.1 | 31,600 |
| 2/19 | 1,076 | 1,118 | 1,069 | 1,115 | +39 | +3.6 | 41,800 |
| 2/16 | 1,029 | 1,076 | 1,027 | 1,076 | +49 | +4.8 | 43,500 |
| 2/15 | 1,045 | 1,047 | 1,009 | 1,027 | -4 | -0.4 | 77,400 |
| 2/14 | 1,050 | 1,057 | 1,031 | 1,031 | -3 | -0.3 | 42,000 |
| 2/13 | 1,058 | 1,058 | 990 | 1,034 | -24 | -2.3 | 115,900 |
| 2/9 | 1,062 | 1,075 | 1,044 | 1,058 | -17 | -1.6 | 67,500 |
| 2/8 | 1,076 | 1,082 | 1,057 | 1,075 | -6 | -0.6 | 32,900 |
| 2/7 | 1,111 | 1,118 | 1,077 | 1,081 | -35 | -3.1 | 70,300 |
| 2/6 | 1,137 | 1,140 | 1,116 | 1,116 | -21 | -1.9 | 23,900 |
| 2/5 | 1,132 | 1,143 | 1,121 | 1,137 | +5 | +0.4 | 20,800 |
| 2/2 | 1,145 | 1,155 | 1,130 | 1,132 | -18 | -1.6 | 24,800 |
| 2/1 | 1,151 | 1,162 | 1,146 | 1,150 | -18 | -1.5 | 22,700 |
| 1/31 | 1,155 | 1,174 | 1,154 | 1,168 | +7 | +0.6 | 23,600 |
| 1/30 | 1,146 | 1,175 | 1,140 | 1,161 | +29 | +2.6 | 50,300 |
| 1/29 | 1,137 | 1,157 | 1,121 | 1,132 | -11 | -1.0 | 47,200 |
| 1/26 | 1,170 | 1,170 | 1,143 | 1,143 | -27 | -2.3 | 29,600 |
| 1/25 | 1,170 | 1,172 | 1,147 | 1,170 | -2 | -0.2 | 77,600 |
| 1/24 | 1,162 | 1,187 | 1,162 | 1,172 | +23 | +2.0 | 45,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
