6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.9 | 35,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,160 | 1,183 | 1,139 | 1,149 | -10 | -0.9 | 58,900 |
| 1/22 | 1,151 | 1,213 | 1,149 | 1,159 | +26 | +2.3 | 145,400 |
| 1/19 | 1,091 | 1,148 | 1,074 | 1,133 | +40 | +3.7 | 128,500 |
| 1/18 | 1,062 | 1,155 | 1,062 | 1,093 | +50 | +4.8 | 197,100 |
| 1/17 | 1,034 | 1,060 | 1,032 | 1,043 | +14 | +1.4 | 54,900 |
| 1/16 | 1,057 | 1,058 | 1,027 | 1,029 | -32 | -3.0 | 65,000 |
| 1/15 | 1,072 | 1,076 | 1,043 | 1,061 | -22 | -2.0 | 72,700 |
| 1/12 | 1,064 | 1,115 | 1,059 | 1,083 | +31 | +3.0 | 106,800 |
| 1/11 | 1,068 | 1,068 | 1,042 | 1,052 | -4 | -0.4 | 49,000 |
| 1/10 | 1,069 | 1,069 | 1,049 | 1,056 | -19 | -1.8 | 62,300 |
| 1/9 | 1,105 | 1,105 | 1,071 | 1,075 | -32 | -2.9 | 55,600 |
| 1/5 | 1,107 | 1,149 | 1,094 | 1,107 | +22 | +2.0 | 90,300 |
| 1/4 | 1,062 | 1,094 | 1,050 | 1,085 | +4 | +0.4 | 53,100 |
| 12/29 | 1,062 | 1,086 | 1,062 | 1,081 | +2 | +0.2 | 23,200 |
| 12/28 | 1,067 | 1,079 | 1,053 | 1,079 | +15 | +1.4 | 34,800 |
| 12/27 | 1,078 | 1,088 | 1,057 | 1,064 | -17 | -1.6 | 66,600 |
| 12/26 | 1,087 | 1,107 | 1,078 | 1,081 | -6 | -0.6 | 52,400 |
| 12/25 | 1,051 | 1,090 | 1,051 | 1,087 | +24 | +2.3 | 36,900 |
| 12/22 | 1,081 | 1,100 | 1,053 | 1,063 | -2 | -0.2 | 60,200 |
| 12/21 | 1,105 | 1,117 | 1,050 | 1,065 | -52 | -4.7 | 136,600 |
| 12/20 | 1,153 | 1,175 | 1,113 | 1,117 | -35 | -3.0 | 121,800 |
| 12/19 | 1,227 | 1,255 | 1,130 | 1,152 | -91 | -7.3 | 217,000 |
| 12/18 | 1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6 | 254,900 |
| 12/15 | 1,274 | 1,400 | 1,243 | 1,390 | +126 | +10.0 | 391,500 |
| 12/14 | 1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8 | 393,600 |
| 12/13 | 1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2 | 27,000 |
| 12/12 | 1,075 | 1,125 | 1,072 | 1,094 | +16 | +1.5 | 57,900 |
| 12/11 | 1,025 | 1,090 | 1,025 | 1,078 | +42 | +4.1 | 65,000 |
| 12/8 | 1,039 | 1,070 | 1,033 | 1,036 | -4 | -0.4 | 78,000 |
| 12/7 | 1,115 | 1,142 | 1,038 | 1,040 | -86 | -7.6 | 108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
