6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,877 | 1,958 | 1,766 | 1,874 | -36 | -1.9 | 356,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,830 | 1,930 | 1,776 | 1,910 | +75 | +4.1 | 275,100 |
| 11/8 | 1,782 | 1,918 | 1,762 | 1,835 | +56 | +3.2 | 267,600 |
| 11/1 | 1,750 | 1,846 | 1,701 | 1,779 | +21 | +1.2 | 375,800 |
| 10/25 | 1,793 | 1,839 | 1,718 | 1,758 | -50 | -2.8 | 378,200 |
| 10/18 | 1,824 | 1,861 | 1,767 | 1,808 | +24 | +1.4 | 278,400 |
| 10/11 | 1,968 | 1,999 | 1,751 | 1,784 | -162 | -8.3 | 523,100 |
| 10/4 | 1,931 | 1,994 | 1,800 | 1,946 | -43 | -2.2 | 840,500 |
| 9/27 | 1,821 | 2,022 | 1,780 | 1,989 | +197 | +11.0 | 751,500 |
| 9/20 | 1,768 | 1,887 | 1,681 | 1,792 | +37 | +2.1 | 1,473,700 |
| 9/13 | 1,918 | 2,012 | 1,725 | 1,755 | -193 | -9.9 | 1,136,800 |
| 9/6 | 2,779 | 2,830 | 1,860 | 1,948 | -809 | -29.3 | 914,200 |
| 8/30 | 2,630 | 2,774 | 2,473 | 2,757 | +169 | +6.5 | 418,300 |
| 8/23 | 2,364 | 2,663 | 2,210 | 2,588 | +239 | +10.2 | 579,600 |
| 8/16 | 2,181 | 2,371 | 2,075 | 2,349 | +119 | +5.3 | 361,000 |
| 8/9 | 2,189 | 2,389 | 1,708 | 2,230 | -156 | -6.5 | 1,217,600 |
| 8/2 | 2,530 | 2,719 | 2,386 | 2,386 | -94 | -3.8 | 405,400 |
| 7/26 | 2,690 | 2,749 | 2,412 | 2,480 | -238 | -8.8 | 417,400 |
| 7/19 | 2,452 | 2,838 | 2,452 | 2,718 | +286 | +11.8 | 971,600 |
| 7/12 | 2,187 | 2,486 | 2,187 | 2,432 | +252 | +11.6 | 499,100 |
| 7/5 | 2,050 | 2,265 | 2,050 | 2,180 | +151 | +7.4 | 503,300 |
| 6/28 | 1,829 | 2,085 | 1,776 | 2,029 | +173 | +9.3 | 415,400 |
| 6/21 | 1,894 | 1,920 | 1,761 | 1,856 | -64 | -3.3 | 284,400 |
| 6/14 | 1,669 | 1,921 | 1,660 | 1,920 | +243 | +14.5 | 460,200 |
| 6/7 | 1,591 | 1,678 | 1,551 | 1,677 | +91 | +5.7 | 235,700 |
| 5/31 | 1,586 | 1,645 | 1,520 | 1,586 | 0 | 0.0 | 299,500 |
| 5/24 | 1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
| 5/17 | 1,375 | 1,611 | 1,368 | 1,584 | +509 | +47.4 | 810,900 |
| 5/10 | 1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
| 5/2 | 1,167 | 1,194 | 1,148 | 1,162 | +12 | +1.0 | 47,600 |
| 4/26 | 1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
