6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,062 | 2,838 | 980 | 1,888 | +807 | +74.7 | 20,743,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 737 | 1,409 | 700 | 1,081 | +356 | +49.1 | 13,403,800 |
| 2022 | 1,031 | 1,076 | 660 | 725 | -321 | -30.7 | 10,768,100 |
| 2021 | 668 | 1,884 | 635 | 1,046 | +380 | +57.1 | 70,631,400 |
| 2020 | 1,170 | 1,170 | 461 | 666 | -502 | -43.0 | 13,118,800 |
| 2019 | 929 | 1,199 | 787 | 1,168 | +224 | +23.7 | 11,883,300 |
| 2018 | 689 | 1,488 | 580 | 944 | +266 | +39.2 | 37,234,500 |
| 2017 | 513 | 993 | 453 | 678 | +165 | +32.2 | 21,387,400 |
| 2016 | 451 | 637 | 276 | 513 | +78 | +17.9 | 10,523,600 |
| 2015 | 533 | 885 | 408 | 435 | -79 | -15.4 | 14,965,500 |
| 2014 | 288 | 1,669 | 232 | 514 | +227 | +79.1 | 44,416,200 |
| 2013 | 311 | 411 | 269 | 287 | -16 | -5.3 | 6,974,100 |
| 2012 | 206 | 750 | 184 | 303 | +101 | +50.0 | 28,021,400 |
| 2011 | 367 | 368 | 170 | 202 | -149 | -42.5 | 4,141,200 |
| 2010 | 509 | 669 | 288 | 351 | -151 | -30.1 | 6,166,600 |
| 2009 | 366 | 1,205 | 225 | 502 | +141 | +39.1 | 5,420,500 |
| 2008 | 1,320 | 1,320 | 310 | 361 | -959 | -72.7 | 1,890,000 |
| 2007 | 1,630 | 2,655 | 1,187 | 1,320 | -305 | -18.8 | 5,187,100 |
| 2006 | 4,090 | 5,890 | 1,466 | 1,625 | -2,435 | -60.0 | 11,858,100 |
| 2005 | 1,020 | 5,970 | 1,000 | 4,060 | +3,040 | +298.0 | 33,123,000 |
| 2004 | 990 | 1,630 | 930 | 1,020 | +30 | +3.0 | 9,914,700 |
| 2003 | 600 | 1,540 | 600 | 990 | +380 | +62.3 | 15,008,600 |
| 2002 | 670 | 1,940 | 550 | 610 | -50 | -7.6 | 22,507,200 |
| 2001 | 330 | 3,690 | 230 | 660 | +330 | +100.0 | 12,775,800 |
| 2000 | 770 | 870 | 110 | 330 | -430 | -56.6 | 2,362,400 |
| 1999 | 1,010 | 1,500 | 750 | 760 | -200 | -20.8 | 1,478,600 |
| 1998 | 750 | 2,800 | 660 | 960 | +160 | +20.0 | 677,600 |
| 1997 | 7,680 | 7,680 | 710 | 800 | -6,880 | -89.6 | 2,027,400 |
| 1996 | 2,800 | 11,900 | 2,500 | 7,680 | +4,980 | +184.4 | 15,707,700 |
| 1995 | 3,030 | 3,150 | 1,480 | 2,700 | -280 | -9.4 | 2,111,600 |
| 1994 | 2,800 | 4,800 | 2,720 | 2,980 | +230 | +8.4 | 2,717,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
