6629ＪＱ貸借
業種 電気機器
テクノホライゾン 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,144 (21/02/05) | 435 (20/03/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,001 | 1,059 | 988 | 1,055 | +74 | +7.5 | 1,945,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/26 | 981 | +1.1 | 992 | 3,052,300 | ー | ー | ー |
| 2/19 | 970 | -8.9 | 988 | 4,192,600 | 134,000 | 1,714,300 | 12.79 |
| 2/12 | 1,065 | +5.0 | 1,056 | 4,971,600 | 218,900 | 1,881,300 | 8.59 |
| 2/5 | 1,014 | +31.5 | 1,058 | 19,947,600 | 266,000 | 1,881,000 | 7.07 |
| 1/29 | 771 | -6.8 | 794 | 999,700 | 114,500 | 1,174,000 | 10.25 |
| 1/22 | 827 | +7.7 | 806 | 1,135,300 | 120,800 | 1,135,800 | 9.40 |
| 1/15 | 768 | -4.0 | 792 | 831,500 | 132,700 | 1,163,700 | 8.77 |
| 1/8 | 800 | +5.0 | 782 | 1,066,200 | 191,100 | 1,269,200 | 6.64 |
| 12/30 | 762 | -0.1 | 769 | 588,100 | 184,700 | 1,382,000 | 7.48 |
| 12/25 | 763 | -0.9 | 737 | 1,044,500 | 191,300 | 1,376,500 | 7.20 |
| 12/18 | 770 | +4.1 | 783 | 1,466,800 | 190,500 | 1,462,500 | 7.68 |
| 12/11 | 740 | -0.7 | 732 | 765,800 | 188,600 | 1,340,800 | 7.11 |
| 12/4 | 745 | +1.1 | 747 | 1,307,900 | 192,100 | 1,370,300 | 7.13 |
| 11/27 | 737 | +8.4 | 715 | 940,600 | 199,900 | 1,431,200 | 7.16 |
| 11/20 | 680 | -4.5 | 688 | 953,500 | 198,200 | 1,450,600 | 7.32 |
| 11/13 | 712 | +3.8 | 703 | 1,513,200 | 193,900 | 1,446,400 | 7.46 |
| 11/6 | 686 | -15.4 | 671 | 2,561,500 | 199,300 | 1,477,000 | 7.41 |
| 10/30 | 811 | -6.0 | 833 | 1,861,200 | 261,900 | 1,384,700 | 5.29 |
| 10/23 | 863 | -8.2 | 894 | 1,856,400 | 249,400 | 1,452,000 | 5.82 |
| 10/16 | 940 | -3.5 | 977 | 2,598,000 | 298,800 | 1,368,100 | 4.58 |
| 10/9 | 974 | +14.6 | 926 | 2,757,600 | 310,300 | 1,280,700 | 4.13 |
| 10/2 | 850 | -4.8 | 878 | 1,387,600 | 258,300 | 1,342,600 | 5.20 |
| 9/25 | 893 | -2.8 | 900 | 1,222,100 | 290,300 | 1,334,000 | 4.60 |
| 9/18 | 919 | +11.7 | 878 | 2,201,800 | 308,700 | 1,297,800 | 4.20 |
| 9/11 | 823 | -2.3 | 823 | 1,448,300 | 285,700 | 1,220,000 | 4.27 |
| 9/4 | 842 | +5.9 | 844 | 1,289,800 | 288,500 | 1,120,700 | 3.88 |
| 8/28 | 795 | -6.1 | 829 | 1,645,000 | 287,300 | 1,190,800 | 4.14 |
| 8/21 | 847 | +0.1 | 854 | 1,722,600 | 297,900 | 1,210,300 | 4.06 |
| 8/14 | 846 | +4.3 | 828 | 1,290,500 | 309,100 | 1,149,700 | 3.72 |
| 8/7 | 811 | -15.7 | 829 | 4,113,600 | 291,600 | 1,195,100 | 4.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて