6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,399 | 2,958 | 2,399 | 2,944 | +945 | +47.3 | 5,659,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,232 | +5.8 | 2,165 | 3,477,800 | 1,153,100 | 219,100 | 0.19 |
| 8/30 | 2,110 | +9.4 | 1,958 | 3,569,500 | 1,088,300 | 194,600 | 0.18 |
| 8/23 | 1,929 | +24.3 | 1,786 | 2,684,400 | 851,300 | 135,900 | 0.16 |
| 8/16 | 1,552 | +5.9 | 1,551 | 1,735,100 | 474,500 | 69,800 | 0.15 |
| 8/9 | 1,465 | +13.0 | 1,358 | 1,487,400 | 345,700 | 114,000 | 0.33 |
| 8/2 | 1,296 | -4.9 | 1,322 | 394,700 | 138,900 | 141,700 | 1.02 |
| 7/26 | 1,362 | +10.0 | 1,355 | 646,100 | 138,900 | 141,800 | 1.02 |
| 7/19 | 1,238 | -2.5 | 1,237 | 378,100 | 137,800 | 172,600 | 1.25 |
| 7/12 | 1,270 | -2.0 | 1,290 | 463,500 | 109,100 | 163,900 | 1.50 |
| 7/5 | 1,296 | +3.9 | 1,304 | 956,800 | 100,000 | 161,200 | 1.61 |
| 6/28 | 1,247 | +1.0 | 1,224 | 644,900 | 115,400 | 145,900 | 1.26 |
| 6/21 | 1,235 | -8.1 | 1,273 | 646,700 | 115,600 | 151,800 | 1.31 |
| 6/14 | 1,344 | -3.2 | 1,397 | 473,900 | 135,800 | 145,500 | 1.07 |
| 6/7 | 1,389 | -2.1 | 1,405 | 1,295,700 | 152,300 | 149,500 | 0.98 |
| 5/31 | 1,418 | +3.5 | 1,387 | 939,500 | 177,100 | 166,700 | 0.94 |
| 5/24 | 1,370 | +20.6 | 1,351 | 2,313,500 | 183,700 | 175,500 | 0.96 |
| 5/17 | 1,136 | +8.6 | 1,060 | 580,500 | 98,900 | 190,900 | 1.93 |
| 5/10 | 1,046 | -7.8 | 1,083 | 291,200 | 72,300 | 210,200 | 2.91 |
| 4/26 | 1,135 | -4.9 | 1,154 | 324,900 | 61,600 | 204,200 | 3.31 |
| 4/19 | 1,193 | +6.1 | 1,166 | 305,100 | 65,000 | 210,200 | 3.23 |
| 4/12 | 1,124 | -3.1 | 1,132 | 266,900 | 59,300 | 218,000 | 3.68 |
| 4/5 | 1,160 | +10.9 | 1,113 | 537,600 | 61,400 | 217,900 | 3.55 |
| 3/29 | 1,046 | -2.7 | 1,049 | 389,700 | 62,300 | 275,500 | 4.42 |
| 3/22 | 1,075 | +3.7 | 1,048 | 242,700 | 68,900 | 289,100 | 4.20 |
| 3/15 | 1,037 | +4.2 | 1,041 | 422,800 | 63,800 | 305,900 | 4.79 |
| 3/8 | 995 | -2.6 | 1,019 | 666,800 | 79,500 | 347,600 | 4.37 |
| 3/1 | 1,021 | +1.9 | 1,040 | 941,200 | 63,400 | 337,000 | 5.32 |
| 2/22 | 1,002 | -10.8 | 1,063 | 1,336,500 | 71,600 | 338,900 | 4.73 |
| 2/15 | 1,123 | ー | 1,126 | 600,300 | 61,500 | 226,000 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
