6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,958 (24/11/12) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,399 | 2,958 | 2,399 | 2,944 | +945 | +47.3 | 5,659,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,821 | -5.2 | 1,904 | 1,102,400 | 146,600 | 171,400 | 1.17 |
| 3/27 | 1,921 | +26.1 | 1,788 | 1,372,700 | 150,100 | 183,000 | 1.22 |
| 3/19 | 1,523 | +3.8 | 1,571 | 1,714,800 | 115,800 | 247,100 | 2.13 |
| 3/13 | 1,468 | -23.9 | 1,655 | 1,967,200 | 121,200 | 273,800 | 2.26 |
| 3/6 | 1,928 | 0.0 | 2,006 | 1,789,800 | 173,000 | 296,800 | 1.72 |
| 2/28 | 1,928 | -19.3 | 2,108 | 1,679,900 | 194,600 | 290,700 | 1.49 |
| 2/21 | 2,389 | -7.7 | 2,477 | 1,162,100 | 398,900 | 330,000 | 0.83 |
| 2/14 | 2,589 | +7.0 | 2,587 | 1,752,700 | 487,900 | 314,400 | 0.64 |
| 2/7 | 2,420 | -1.0 | 2,439 | 1,118,700 | 522,600 | 374,100 | 0.72 |
| 1/31 | 2,444 | +1.2 | 2,423 | 1,255,800 | 560,700 | 370,400 | 0.66 |
| 1/24 | 2,415 | -5.0 | 2,445 | 1,075,700 | 585,100 | 423,000 | 0.72 |
| 1/17 | 2,541 | -4.0 | 2,607 | 655,700 | 673,000 | 364,200 | 0.54 |
| 1/10 | 2,647 | +0.2 | 2,646 | 1,336,600 | 684,000 | 355,000 | 0.52 |
| 12/30 | 2,643 | +0.0 | 2,634 | 179,200 | ー | ー | ー |
| 12/27 | 2,644 | +4.5 | 2,556 | 1,521,900 | 673,300 | 401,200 | 0.60 |
| 12/20 | 2,530 | -5.6 | 2,542 | 1,916,100 | 751,900 | 485,700 | 0.65 |
| 12/13 | 2,681 | -2.3 | 2,653 | 3,916,100 | 800,600 | 472,800 | 0.59 |
| 12/6 | 2,743 | +4.3 | 2,687 | 3,378,700 | 1,538,800 | 502,600 | 0.33 |
| 11/29 | 2,629 | +8.8 | 2,499 | 3,120,700 | 1,955,500 | 1,052,500 | 0.54 |
| 11/22 | 2,416 | -8.8 | 2,474 | 3,151,100 | 1,536,800 | 936,300 | 0.61 |
| 11/15 | 2,650 | -0.4 | 2,938 | 3,962,500 | 867,800 | 373,500 | 0.43 |
| 11/8 | 2,660 | +1.3 | 2,665 | 661,400 | 1,033,300 | 215,600 | 0.21 |
| 11/1 | 2,626 | +0.1 | 2,727 | 1,691,700 | 1,014,200 | 235,800 | 0.23 |
| 10/25 | 2,624 | +0.2 | 2,590 | 692,100 | 1,088,100 | 205,400 | 0.19 |
| 10/18 | 2,619 | +5.1 | 2,588 | 1,125,700 | 1,113,800 | 198,500 | 0.18 |
| 10/11 | 2,492 | -3.7 | 2,503 | 1,749,500 | 1,121,600 | 229,400 | 0.20 |
| 10/4 | 2,588 | -2.0 | 2,570 | 1,499,900 | 1,156,300 | 258,200 | 0.22 |
| 9/27 | 2,642 | +6.4 | 2,624 | 2,286,700 | 1,254,700 | 271,500 | 0.22 |
| 9/20 | 2,484 | +1.9 | 2,414 | 3,541,900 | 1,315,800 | 232,800 | 0.18 |
| 9/13 | 2,439 | +9.3 | 2,402 | 3,752,000 | 1,228,500 | 254,200 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
