6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
1,600
円
取引時間外
(18:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/07/16) | 1,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/07/16) | 1,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,616 | 1,694 | 1,563 | 1,681 | +101 | +6.4 | 384,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 2,228 | +7.6 | 2,204 | 599,400 | 69,200 | 245,500 | 3.55 |
| 9/4 | 2,071 | +4.3 | 2,064 | 804,100 | 68,300 | 247,800 | 3.63 |
| 8/28 | 1,985 | +1.1 | 1,983 | 665,000 | 70,400 | 226,700 | 3.22 |
| 8/21 | 1,963 | -6.8 | 2,001 | 672,800 | 81,000 | 242,900 | 3.00 |
| 8/14 | 2,106 | +6.0 | 2,007 | 707,800 | 88,100 | 168,700 | 1.91 |
| 8/7 | 1,987 | +6.5 | 2,007 | 760,700 | 92,000 | 155,700 | 1.69 |
| 7/31 | 1,866 | -8.9 | 1,954 | 666,500 | 97,800 | 157,300 | 1.61 |
| 7/22 | 2,048 | -0.8 | 2,033 | 361,800 | 98,600 | 149,000 | 1.51 |
| 7/17 | 2,065 | +5.3 | 2,048 | 732,200 | 98,700 | 151,800 | 1.54 |
| 7/10 | 1,962 | -6.7 | 2,065 | 737,600 | 100,100 | 175,800 | 1.76 |
| 7/3 | 2,103 | -5.0 | 2,132 | 616,800 | 99,700 | 135,800 | 1.36 |
| 6/26 | 2,214 | -1.4 | 2,216 | 751,800 | 101,000 | 137,200 | 1.36 |
| 6/19 | 2,245 | -5.8 | 2,278 | 817,300 | 97,800 | 113,300 | 1.16 |
| 6/12 | 2,384 | -5.4 | 2,487 | 624,900 | 126,800 | 84,600 | 0.67 |
| 6/5 | 2,519 | -2.4 | 2,546 | 800,600 | 130,500 | 82,800 | 0.63 |
| 5/29 | 2,580 | +12.3 | 2,511 | 1,211,700 | 154,500 | 78,200 | 0.51 |
| 5/22 | 2,297 | -4.1 | 2,357 | 696,100 | 132,200 | 135,400 | 1.02 |
| 5/15 | 2,395 | +8.8 | 2,337 | 1,449,400 | 149,900 | 114,800 | 0.77 |
| 5/8 | 2,202 | -0.1 | 2,157 | 350,600 | ー | ー | ー |
| 5/1 | 2,205 | +3.9 | 2,238 | 601,700 | 143,700 | 134,200 | 0.93 |
| 4/24 | 2,123 | -1.9 | 2,102 | 625,200 | 154,800 | 147,000 | 0.95 |
| 4/17 | 2,165 | +3.0 | 2,115 | 769,500 | 172,400 | 155,400 | 0.90 |
| 4/10 | 2,103 | +15.5 | 2,004 | 812,700 | 183,000 | 156,700 | 0.86 |
| 4/3 | 1,821 | -5.2 | 1,904 | 1,102,400 | 146,600 | 171,400 | 1.17 |
| 3/27 | 1,921 | +26.1 | 1,788 | 1,372,700 | 150,100 | 183,000 | 1.22 |
| 3/19 | 1,523 | +3.8 | 1,571 | 1,714,800 | 115,800 | 247,100 | 2.13 |
| 3/13 | 1,468 | -23.9 | 1,655 | 1,967,200 | 121,200 | 273,800 | 2.26 |
| 3/6 | 1,928 | 0.0 | 2,006 | 1,789,800 | 173,000 | 296,800 | 1.72 |
| 2/28 | 1,928 | -19.3 | 2,108 | 1,679,900 | 194,600 | 290,700 | 1.49 |
| 2/21 | 2,389 | -7.7 | 2,477 | 1,162,100 | 398,900 | 330,000 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
