6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 2,007 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,778 | 2,785 | 2,765 | 2,765 | -12 | -0.4 | 1,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,504 | -1.4 | 1,503 | 19,500 | 3,000 | 115,200 | 38.40 |
| 4/19 | 1,526 | -0.3 | 1,527 | 14,500 | 3,700 | 120,700 | 32.62 |
| 4/12 | 1,530 | -1.1 | 1,543 | 14,300 | 3,700 | 138,500 | 37.43 |
| 4/5 | 1,547 | -0.5 | 1,532 | 95,500 | 4,000 | 143,000 | 35.75 |
| 3/29 | 1,554 | -6.2 | 1,602 | 15,700 | 4,100 | 61,500 | 15.00 |
| 3/22 | 1,656 | +1.2 | 1,636 | 12,800 | 3,900 | 64,400 | 16.51 |
| 3/15 | 1,636 | +3.4 | 1,642 | 16,200 | 3,900 | 67,100 | 17.21 |
| 3/8 | 1,582 | -2.9 | 1,654 | 39,600 | 4,100 | 67,000 | 16.34 |
| 3/1 | 1,630 | +3.1 | 1,620 | 41,500 | 4,300 | 71,900 | 16.72 |
| 2/22 | 1,581 | +3.3 | 1,552 | 30,600 | 5,500 | 71,000 | 12.91 |
| 2/15 | 1,531 | +0.5 | 1,527 | 10,900 | 4,800 | 69,600 | 14.50 |
| 2/8 | 1,524 | +14.8 | 1,526 | 130,900 | 5,200 | 71,400 | 13.73 |
| 2/1 | 1,328 | -0.7 | 1,336 | 13,800 | 2,400 | 44,300 | 18.46 |
| 1/25 | 1,337 | +3.0 | 1,319 | 10,900 | 2,500 | 46,200 | 18.48 |
| 1/18 | 1,298 | +1.3 | 1,307 | 14,000 | 3,600 | 48,200 | 13.39 |
| 1/11 | 1,281 | +1.3 | 1,287 | 23,600 | 3,300 | 48,500 | 14.70 |
| 1/4 | 1,264 | +4.0 | 1,211 | 12,900 | ー | ー | ー |
| 12/28 | 1,215 | +3.9 | 1,101 | 73,400 | 3,000 | 89,600 | 29.87 |
| 12/21 | 1,170 | -12.7 | 1,251 | 151,700 | 3,400 | 104,000 | 30.59 |
| 12/14 | 1,340 | -3.3 | 1,355 | 45,300 | 2,600 | 116,200 | 44.69 |
| 12/7 | 1,385 | -1.1 | 1,385 | 165,000 | 1,300 | 118,900 | 91.46 |
| 11/30 | 1,400 | -1.2 | 1,407 | 18,400 | 1,100 | 223,200 | 202.91 |
| 11/22 | 1,417 | -0.2 | 1,402 | 138,600 | 2,100 | 232,500 | 110.71 |
| 11/16 | 1,420 | -0.6 | 1,421 | 37,000 | 1,500 | 221,400 | 147.60 |
| 11/9 | 1,429 | -0.7 | 1,431 | 24,600 | 3,100 | 203,700 | 65.71 |
| 11/2 | 1,439 | -0.9 | 1,436 | 61,200 | 2,700 | 202,500 | 75.00 |
| 10/26 | 1,452 | -7.2 | 1,477 | 154,400 | 1,500 | 208,300 | 138.87 |
| 10/19 | 1,564 | -1.6 | 1,566 | 29,100 | 1,500 | 214,800 | 143.20 |
| 10/12 | 1,590 | -2.0 | 1,578 | 147,300 | 1,100 | 211,800 | 192.55 |
| 10/5 | 1,623 | ー | 1,643 | 33,500 | 800 | 213,300 | 266.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて