6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,370 (24/04/12) | 2,007 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,773 | 2,800 | 2,751 | 2,785 | +12 | +0.4 | 14,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/22 | 1,928 | -1.1 | 1,945 | 31,100 | 1,000 | 60,200 | 60.20 |
11/15 | 1,950 | +9.4 | 1,886 | 61,300 | 1,000 | 54,400 | 54.40 |
11/8 | 1,783 | -0.9 | 1,809 | 16,300 | 300 | 51,600 | 172.00 |
11/1 | 1,800 | +4.3 | 1,762 | 26,300 | 400 | 88,800 | 222.00 |
10/25 | 1,726 | -0.9 | 1,717 | 13,900 | 500 | 80,100 | 160.20 |
10/18 | 1,742 | +1.2 | 1,726 | 14,100 | 500 | 80,400 | 160.80 |
10/11 | 1,721 | -1.3 | 1,738 | 17,200 | 500 | 80,600 | 161.20 |
10/4 | 1,744 | +2.6 | 1,722 | 30,300 | 600 | 84,300 | 140.50 |
9/27 | 1,700 | +3.3 | 1,705 | 24,400 | 700 | 86,100 | 123.00 |
9/20 | 1,646 | -0.5 | 1,662 | 18,200 | 400 | 85,600 | 214.00 |
9/13 | 1,655 | +2.7 | 1,638 | 14,500 | 500 | 83,500 | 167.00 |
9/6 | 1,611 | +0.9 | 1,611 | 7,100 | 300 | 83,700 | 279.00 |
8/30 | 1,596 | +1.1 | 1,584 | 4,500 | 300 | 82,200 | 274.00 |
8/23 | 1,579 | -1.0 | 1,594 | 7,100 | 800 | 82,900 | 103.63 |
8/16 | 1,595 | -2.9 | 1,605 | 16,700 | 800 | 86,800 | 108.50 |
8/9 | 1,642 | +0.2 | 1,647 | 19,300 | 800 | 91,600 | 114.50 |
8/2 | 1,638 | +0.2 | 1,646 | 13,600 | 2,000 | 92,100 | 46.05 |
7/26 | 1,635 | -0.2 | 1,639 | 7,500 | 1,800 | 95,200 | 52.89 |
7/19 | 1,638 | -0.4 | 1,637 | 29,200 | 1,800 | 95,800 | 53.22 |
7/12 | 1,645 | +1.4 | 1,632 | 10,400 | 1,900 | 98,900 | 52.05 |
7/5 | 1,623 | +0.9 | 1,622 | 75,900 | 2,200 | 99,800 | 45.36 |
6/28 | 1,608 | +0.4 | 1,608 | 6,000 | 2,400 | 99,100 | 41.29 |
6/21 | 1,601 | +0.1 | 1,600 | 5,700 | 3,400 | 101,200 | 29.76 |
6/14 | 1,599 | +0.8 | 1,595 | 4,600 | 3,200 | 101,400 | 31.69 |
6/7 | 1,586 | -1.6 | 1,578 | 13,100 | 3,200 | 101,900 | 31.84 |
5/31 | 1,611 | -0.1 | 1,627 | 22,200 | 3,500 | 105,800 | 30.23 |
5/24 | 1,613 | +0.4 | 1,606 | 15,000 | 3,400 | 113,500 | 33.38 |
5/17 | 1,607 | +10.1 | 1,592 | 47,300 | 3,400 | 119,300 | 35.09 |
5/10 | 1,460 | -2.9 | 1,470 | 14,300 | 3,100 | 114,300 | 36.87 |
4/26 | 1,504 | -1.4 | 1,503 | 19,500 | 3,000 | 115,200 | 38.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて