6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 2,007 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,773 | 2,800 | 2,753 | 2,781 | +8 | +0.3 | 11,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,505 | +0.4 | 1,504 | 6,200 | 500 | 47,500 | 95.00 |
| 6/12 | 1,499 | -0.1 | 1,501 | 16,700 | 600 | 48,700 | 81.17 |
| 6/5 | 1,500 | -0.4 | 1,497 | 12,600 | 500 | 50,000 | 100.00 |
| 5/29 | 1,506 | +4.7 | 1,487 | 22,900 | 500 | 50,800 | 101.60 |
| 5/22 | 1,438 | +1.8 | 1,419 | 10,800 | 500 | 54,200 | 108.40 |
| 5/15 | 1,413 | -7.9 | 1,456 | 24,500 | 600 | 55,700 | 92.83 |
| 5/8 | 1,534 | +1.7 | 1,527 | 3,400 | ー | ー | ー |
| 5/1 | 1,508 | +0.8 | 1,508 | 11,300 | 500 | 54,200 | 108.40 |
| 4/24 | 1,496 | +4.4 | 1,451 | 13,000 | 700 | 54,100 | 77.29 |
| 4/17 | 1,433 | -0.9 | 1,442 | 18,200 | 600 | 55,800 | 93.00 |
| 4/10 | 1,446 | +8.7 | 1,376 | 19,000 | 600 | 47,100 | 78.50 |
| 4/3 | 1,330 | -16.3 | 1,407 | 16,600 | 700 | 46,900 | 67.00 |
| 3/27 | 1,589 | +14.3 | 1,492 | 26,000 | 700 | 43,500 | 62.14 |
| 3/19 | 1,390 | -0.7 | 1,411 | 28,500 | 700 | 47,900 | 68.43 |
| 3/13 | 1,400 | -15.4 | 1,504 | 49,600 | 800 | 49,500 | 61.88 |
| 3/6 | 1,655 | +0.9 | 1,691 | 25,000 | 1,100 | 51,500 | 46.82 |
| 2/28 | 1,640 | -13.3 | 1,755 | 36,700 | 1,300 | 53,700 | 41.31 |
| 2/21 | 1,892 | +0.4 | 1,864 | 30,700 | 1,500 | 54,300 | 36.20 |
| 2/14 | 1,884 | -1.4 | 1,905 | 20,200 | 600 | 63,200 | 105.33 |
| 2/7 | 1,910 | -2.8 | 1,954 | 76,400 | 900 | 68,000 | 75.56 |
| 1/31 | 1,964 | -6.5 | 1,999 | 45,800 | 1,000 | 64,900 | 64.90 |
| 1/24 | 2,100 | +2.3 | 2,106 | 71,500 | 1,100 | 76,100 | 69.18 |
| 1/17 | 2,053 | -0.9 | 2,046 | 25,700 | 1,000 | 86,800 | 86.80 |
| 1/10 | 2,072 | +0.4 | 2,042 | 57,600 | 900 | 89,300 | 99.22 |
| 12/30 | 2,064 | +1.6 | 2,072 | 15,900 | ー | ー | ー |
| 12/27 | 2,032 | -1.2 | 2,000 | 40,400 | 800 | 86,500 | 108.13 |
| 12/20 | 2,057 | +1.9 | 2,061 | 45,800 | 1,800 | 85,900 | 47.72 |
| 12/13 | 2,019 | +4.5 | 1,996 | 71,000 | 1,300 | 84,800 | 65.23 |
| 12/6 | 1,933 | +0.1 | 1,927 | 10,000 | 700 | 67,700 | 96.71 |
| 11/29 | 1,932 | +0.2 | 1,921 | 18,500 | 900 | 65,200 | 72.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて