6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
2,795.9
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,370 (24/04/12) | 2,007 (23/07/05) |
年初来高値 | 年初来安値 |
---|---|
3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 2,773 | 2,800 | 2,761 | 2,761 | -12 | -0.4 | 5,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/15 | 1,702 | +0.6 | 1,704 | 8,300 | 0 | 34,600 | ー |
1/8 | 1,692 | -0.4 | 1,706 | 20,500 | 200 | 34,700 | 173.50 |
12/30 | 1,699 | +4.3 | 1,646 | 9,000 | 0 | 37,400 | ー |
12/25 | 1,629 | -1.6 | 1,630 | 15,200 | 1,300 | 36,300 | 27.92 |
12/18 | 1,655 | +0.7 | 1,665 | 19,000 | 1,300 | 38,300 | 29.46 |
12/11 | 1,643 | +0.4 | 1,649 | 23,700 | 1,200 | 37,400 | 31.17 |
12/4 | 1,636 | -0.9 | 1,631 | 9,100 | 1,200 | 34,000 | 28.33 |
11/27 | 1,650 | +2.1 | 1,623 | 12,200 | 1,200 | 33,300 | 27.75 |
11/20 | 1,616 | -1.3 | 1,629 | 3,900 | 1,200 | 31,100 | 25.92 |
11/13 | 1,637 | -4.3 | 1,641 | 12,800 | 1,200 | 31,600 | 26.33 |
11/6 | 1,710 | +5.4 | 1,675 | 12,700 | 1,600 | 31,700 | 19.81 |
10/30 | 1,623 | +0.9 | 1,603 | 10,200 | 1,200 | 29,500 | 24.58 |
10/23 | 1,608 | -1.4 | 1,614 | 8,200 | 1,200 | 28,100 | 23.42 |
10/16 | 1,631 | -2.9 | 1,654 | 3,200 | 100 | 32,400 | 324.00 |
10/9 | 1,679 | +1.1 | 1,679 | 3,100 | 200 | 32,500 | 162.50 |
10/2 | 1,661 | -2.0 | 1,691 | 16,000 | 200 | 31,800 | 159.00 |
9/25 | 1,695 | +0.1 | 1,701 | 7,700 | 200 | 32,500 | 162.50 |
9/18 | 1,694 | +3.3 | 1,690 | 10,800 | 200 | 33,100 | 165.50 |
9/11 | 1,640 | -0.2 | 1,629 | 7,000 | 300 | 30,900 | 103.00 |
9/4 | 1,643 | +3.9 | 1,598 | 18,200 | 500 | 36,300 | 72.60 |
8/28 | 1,582 | -1.3 | 1,596 | 7,000 | 300 | 34,300 | 114.33 |
8/21 | 1,602 | -0.7 | 1,607 | 3,300 | 300 | 35,200 | 117.33 |
8/14 | 1,614 | +4.9 | 1,591 | 8,500 | 800 | 36,400 | 45.50 |
8/7 | 1,538 | +2.6 | 1,528 | 19,600 | 1,200 | 37,300 | 31.08 |
7/31 | 1,499 | -1.3 | 1,499 | 8,800 | 400 | 38,200 | 95.50 |
7/22 | 1,519 | +1.7 | 1,505 | 2,800 | 300 | 37,200 | 124.00 |
7/17 | 1,493 | -0.7 | 1,497 | 8,200 | 300 | 38,000 | 126.67 |
7/10 | 1,504 | +1.6 | 1,490 | 6,800 | 300 | 40,500 | 135.00 |
7/3 | 1,480 | -2.7 | 1,500 | 11,300 | 0 | 41,200 | ー |
6/26 | 1,521 | +1.1 | 1,530 | 15,500 | 0 | 47,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて