6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,035 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,756 | 1,767 | 1,741 | 1,760 | +38 | +2.2 | 24,200 |
| 12/30 | 1,690 | 1,731 | 1,685 | 1,722 | +25 | +1.5 | 24,800 |
| 12/24 | 1,718 | 1,718 | 1,696 | 1,697 | -23 | -1.3 | 10,600 |
| 12/17 | 1,735 | 1,735 | 1,699 | 1,720 | -15 | -0.9 | 29,900 |
| 12/10 | 1,711 | 1,764 | 1,711 | 1,735 | +24 | +1.4 | 14,400 |
| 12/3 | 1,735 | 1,751 | 1,701 | 1,711 | -26 | -1.5 | 12,000 |
| 11/26 | 1,735 | 1,760 | 1,727 | 1,737 | +2 | +0.1 | 9,900 |
| 11/19 | 1,743 | 1,753 | 1,732 | 1,735 | -8 | -0.5 | 9,100 |
| 11/12 | 1,750 | 1,769 | 1,730 | 1,743 | -6 | -0.3 | 14,200 |
| 11/5 | 1,760 | 1,761 | 1,749 | 1,749 | -9 | -0.5 | 10,800 |
| 10/29 | 1,749 | 1,760 | 1,747 | 1,758 | +9 | +0.5 | 10,100 |
| 10/22 | 1,753 | 1,777 | 1,748 | 1,749 | +1 | +0.1 | 11,400 |
| 10/15 | 1,765 | 1,772 | 1,735 | 1,748 | -75 | -4.1 | 57,100 |
| 10/8 | 1,856 | 1,876 | 1,811 | 1,823 | -32 | -1.7 | 9,100 |
| 10/1 | 1,882 | 1,889 | 1,826 | 1,855 | -27 | -1.4 | 21,000 |
| 9/24 | 1,871 | 1,889 | 1,860 | 1,882 | +4 | +0.2 | 7,100 |
| 9/17 | 1,885 | 1,886 | 1,859 | 1,878 | -2 | -0.1 | 15,900 |
| 9/10 | 1,859 | 1,889 | 1,857 | 1,880 | +25 | +1.4 | 11,600 |
| 9/3 | 1,870 | 1,870 | 1,830 | 1,855 | -5 | -0.3 | 11,200 |
| 8/27 | 1,780 | 1,869 | 1,772 | 1,860 | +88 | +5.0 | 14,500 |
| 8/20 | 1,800 | 1,819 | 1,747 | 1,772 | -28 | -1.6 | 25,500 |
| 8/13 | 1,850 | 1,850 | 1,792 | 1,800 | -81 | -4.3 | 22,000 |
| 8/6 | 1,908 | 1,908 | 1,833 | 1,881 | -23 | -1.2 | 11,000 |
| 7/30 | 1,894 | 1,908 | 1,837 | 1,904 | +73 | +4.0 | 17,200 |
| 7/21 | 1,873 | 1,873 | 1,819 | 1,831 | -42 | -2.2 | 7,600 |
| 7/16 | 1,835 | 1,878 | 1,830 | 1,873 | +71 | +3.9 | 11,500 |
| 7/9 | 1,826 | 1,840 | 1,800 | 1,802 | -24 | -1.3 | 11,300 |
| 7/2 | 1,816 | 1,855 | 1,799 | 1,826 | +27 | +1.5 | 11,300 |
| 6/25 | 1,816 | 1,829 | 1,786 | 1,799 | -34 | -1.9 | 13,200 |
| 6/18 | 1,847 | 1,860 | 1,833 | 1,833 | -19 | -1.0 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
