6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 2,007 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,773 | 2,800 | 2,753 | 2,781 | +8 | +0.3 | 11,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,695 | 1,725 | 1,688 | 1,702 | +10 | +0.6 | 8,300 |
| 1/8 | 1,717 | 1,723 | 1,672 | 1,692 | -7 | -0.4 | 20,500 |
| 12/30 | 1,633 | 1,706 | 1,629 | 1,699 | +70 | +4.3 | 9,000 |
| 12/25 | 1,655 | 1,655 | 1,610 | 1,629 | -26 | -1.6 | 15,200 |
| 12/18 | 1,649 | 1,699 | 1,643 | 1,655 | +12 | +0.7 | 19,000 |
| 12/11 | 1,646 | 1,659 | 1,632 | 1,643 | +7 | +0.4 | 23,700 |
| 12/4 | 1,650 | 1,650 | 1,611 | 1,636 | -14 | -0.9 | 9,100 |
| 11/27 | 1,619 | 1,650 | 1,588 | 1,650 | +34 | +2.1 | 12,200 |
| 11/20 | 1,637 | 1,649 | 1,609 | 1,616 | -21 | -1.3 | 3,900 |
| 11/13 | 1,641 | 1,666 | 1,622 | 1,637 | -73 | -4.3 | 12,800 |
| 11/6 | 1,697 | 1,714 | 1,620 | 1,710 | +87 | +5.4 | 12,700 |
| 10/30 | 1,608 | 1,639 | 1,597 | 1,623 | +15 | +0.9 | 10,200 |
| 10/23 | 1,610 | 1,635 | 1,604 | 1,608 | -23 | -1.4 | 8,200 |
| 10/16 | 1,680 | 1,680 | 1,631 | 1,631 | -48 | -2.9 | 3,200 |
| 10/9 | 1,690 | 1,691 | 1,663 | 1,679 | +18 | +1.1 | 3,100 |
| 10/2 | 1,694 | 1,705 | 1,657 | 1,661 | -34 | -2.0 | 16,000 |
| 9/25 | 1,717 | 1,717 | 1,676 | 1,695 | +1 | +0.1 | 7,700 |
| 9/18 | 1,640 | 1,725 | 1,640 | 1,694 | +54 | +3.3 | 10,800 |
| 9/11 | 1,643 | 1,650 | 1,607 | 1,640 | -3 | -0.2 | 7,000 |
| 9/4 | 1,599 | 1,644 | 1,591 | 1,643 | +61 | +3.9 | 18,200 |
| 8/28 | 1,610 | 1,613 | 1,581 | 1,582 | -20 | -1.3 | 7,000 |
| 8/21 | 1,594 | 1,620 | 1,594 | 1,602 | -12 | -0.7 | 3,300 |
| 8/14 | 1,560 | 1,620 | 1,560 | 1,614 | +76 | +4.9 | 8,500 |
| 8/7 | 1,524 | 1,549 | 1,483 | 1,538 | +39 | +2.6 | 19,600 |
| 7/31 | 1,500 | 1,518 | 1,480 | 1,499 | -20 | -1.3 | 8,800 |
| 7/22 | 1,492 | 1,519 | 1,492 | 1,519 | +26 | +1.7 | 2,800 |
| 7/17 | 1,500 | 1,507 | 1,479 | 1,493 | -11 | -0.7 | 8,200 |
| 7/10 | 1,490 | 1,509 | 1,477 | 1,504 | +24 | +1.6 | 6,800 |
| 7/3 | 1,520 | 1,534 | 1,452 | 1,480 | -41 | -2.7 | 11,300 |
| 6/26 | 1,522 | 1,555 | 1,506 | 1,521 | +16 | +1.1 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて