6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,035 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,846 | 1,852 | 1,800 | 1,852 | +28 | +1.5 | 4,300 |
| 6/4 | 1,803 | 1,824 | 1,793 | 1,824 | +19 | +1.1 | 17,400 |
| 5/28 | 1,845 | 1,857 | 1,788 | 1,805 | -38 | -2.1 | 21,900 |
| 5/21 | 1,880 | 1,881 | 1,801 | 1,843 | -38 | -2.0 | 17,800 |
| 5/14 | 1,952 | 1,982 | 1,850 | 1,881 | -121 | -6.0 | 31,300 |
| 5/7 | 1,982 | 2,033 | 1,965 | 2,002 | +36 | +1.8 | 14,800 |
| 4/30 | 1,959 | 1,999 | 1,921 | 1,966 | +33 | +1.7 | 13,200 |
| 4/23 | 1,950 | 2,000 | 1,924 | 1,933 | -10 | -0.5 | 32,600 |
| 4/16 | 1,899 | 1,943 | 1,862 | 1,943 | +44 | +2.3 | 29,300 |
| 4/9 | 1,844 | 1,899 | 1,840 | 1,899 | +57 | +3.1 | 13,800 |
| 4/2 | 1,900 | 1,905 | 1,830 | 1,842 | -58 | -3.1 | 19,800 |
| 3/26 | 1,900 | 1,938 | 1,860 | 1,900 | +3 | +0.2 | 24,400 |
| 3/19 | 1,881 | 1,918 | 1,880 | 1,897 | +22 | +1.2 | 13,400 |
| 3/12 | 1,811 | 1,899 | 1,801 | 1,875 | +82 | +4.6 | 19,000 |
| 3/5 | 1,785 | 1,817 | 1,784 | 1,793 | +8 | +0.5 | 15,300 |
| 2/26 | 1,814 | 1,820 | 1,765 | 1,785 | -2 | -0.1 | 15,800 |
| 2/19 | 1,820 | 1,839 | 1,785 | 1,787 | -24 | -1.3 | 22,900 |
| 2/12 | 1,766 | 1,850 | 1,750 | 1,811 | +125 | +7.4 | 44,200 |
| 2/5 | 1,670 | 1,720 | 1,670 | 1,686 | +16 | +1.0 | 18,800 |
| 1/29 | 1,679 | 1,688 | 1,655 | 1,670 | -8 | -0.5 | 9,000 |
| 1/22 | 1,702 | 1,702 | 1,640 | 1,678 | -24 | -1.4 | 6,900 |
| 1/15 | 1,695 | 1,725 | 1,688 | 1,702 | +10 | +0.6 | 8,300 |
| 1/8 | 1,717 | 1,723 | 1,672 | 1,692 | -7 | -0.4 | 20,500 |
| 12/30 | 1,633 | 1,706 | 1,629 | 1,699 | +70 | +4.3 | 9,000 |
| 12/25 | 1,655 | 1,655 | 1,610 | 1,629 | -26 | -1.6 | 15,200 |
| 12/18 | 1,649 | 1,699 | 1,643 | 1,655 | +12 | +0.7 | 19,000 |
| 12/11 | 1,646 | 1,659 | 1,632 | 1,643 | +7 | +0.4 | 23,700 |
| 12/4 | 1,650 | 1,650 | 1,611 | 1,636 | -14 | -0.9 | 9,100 |
| 11/27 | 1,619 | 1,650 | 1,588 | 1,650 | +34 | +2.1 | 12,200 |
| 11/20 | 1,637 | 1,649 | 1,609 | 1,616 | -21 | -1.3 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
