6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 2,007 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,773 | 2,800 | 2,751 | 2,785 | +12 | +0.4 | 14,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,499 | 1,515 | 1,495 | 1,505 | +6 | +0.4 | 6,200 |
| 6/12 | 1,527 | 1,527 | 1,461 | 1,499 | -1 | -0.1 | 16,700 |
| 6/5 | 1,505 | 1,515 | 1,487 | 1,500 | -6 | -0.4 | 12,600 |
| 5/29 | 1,437 | 1,519 | 1,437 | 1,506 | +68 | +4.7 | 22,900 |
| 5/22 | 1,413 | 1,439 | 1,406 | 1,438 | +25 | +1.8 | 10,800 |
| 5/15 | 1,453 | 1,516 | 1,410 | 1,413 | -121 | -7.9 | 24,500 |
| 5/8 | 1,502 | 1,556 | 1,501 | 1,534 | +26 | +1.7 | 3,400 |
| 5/1 | 1,490 | 1,536 | 1,485 | 1,508 | +12 | +0.8 | 11,300 |
| 4/24 | 1,433 | 1,496 | 1,423 | 1,496 | +63 | +4.4 | 13,000 |
| 4/17 | 1,447 | 1,476 | 1,425 | 1,433 | -13 | -0.9 | 18,200 |
| 4/10 | 1,287 | 1,464 | 1,287 | 1,446 | +116 | +8.7 | 19,000 |
| 4/3 | 1,483 | 1,522 | 1,329 | 1,330 | -259 | -16.3 | 16,600 |
| 3/27 | 1,361 | 1,594 | 1,347 | 1,589 | +199 | +14.3 | 26,000 |
| 3/19 | 1,402 | 1,500 | 1,343 | 1,390 | -10 | -0.7 | 28,500 |
| 3/13 | 1,605 | 1,613 | 1,341 | 1,400 | -255 | -15.4 | 49,600 |
| 3/6 | 1,622 | 1,750 | 1,622 | 1,655 | +15 | +0.9 | 25,000 |
| 2/28 | 1,813 | 1,859 | 1,637 | 1,640 | -252 | -13.3 | 36,700 |
| 2/21 | 1,884 | 1,894 | 1,823 | 1,892 | +8 | +0.4 | 30,700 |
| 2/14 | 1,911 | 1,926 | 1,884 | 1,884 | -26 | -1.4 | 20,200 |
| 2/7 | 1,941 | 2,062 | 1,890 | 1,910 | -54 | -2.8 | 76,400 |
| 1/31 | 2,053 | 2,068 | 1,951 | 1,964 | -136 | -6.5 | 45,800 |
| 1/24 | 2,073 | 2,140 | 2,056 | 2,100 | +47 | +2.3 | 71,500 |
| 1/17 | 2,075 | 2,080 | 2,018 | 2,053 | -19 | -0.9 | 25,700 |
| 1/10 | 2,032 | 2,099 | 2,000 | 2,072 | +8 | +0.4 | 57,600 |
| 12/30 | 2,050 | 2,096 | 2,050 | 2,064 | +32 | +1.6 | 15,900 |
| 12/27 | 2,057 | 2,060 | 1,960 | 2,032 | -25 | -1.2 | 40,400 |
| 12/20 | 2,020 | 2,123 | 2,020 | 2,057 | +38 | +1.9 | 45,800 |
| 12/13 | 1,932 | 2,028 | 1,932 | 2,019 | +86 | +4.5 | 71,000 |
| 12/6 | 1,918 | 1,949 | 1,912 | 1,933 | +1 | +0.1 | 10,000 |
| 11/29 | 1,916 | 1,953 | 1,901 | 1,932 | +4 | +0.2 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて