！決算発表予定日 2024/05/08
6645東証P貸借
業種 電気機器
オムロン 株価時系列データ
PTS
5,650
円
(18:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,329 (23/06/16) | 4,935 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,065 (24/01/23) | 4,935 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,541 | 5,687 | 5,476 | 5,680 | +239 | +4.4 | 1,833,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,401 | -4.0 | 6,448 | 6,385,200 | 81,400 | 812,200 | 9.98 |
| 9/29 | 6,667 | -1.4 | 6,700 | 5,475,700 | 76,100 | 792,000 | 10.41 |
| 9/22 | 6,761 | -3.1 | 6,797 | 3,929,300 | 81,200 | 787,200 | 9.69 |
| 9/15 | 6,980 | +1.1 | 6,917 | 4,359,200 | 93,500 | 760,000 | 8.13 |
| 9/8 | 6,906 | -1.7 | 7,039 | 3,597,200 | 91,600 | 780,300 | 8.52 |
| 9/1 | 7,025 | +3.6 | 6,978 | 3,806,700 | 93,000 | 772,800 | 8.31 |
| 8/25 | 6,782 | +1.1 | 6,791 | 3,436,500 | 79,700 | 829,600 | 10.41 |
| 8/18 | 6,709 | -5.5 | 6,869 | 3,758,200 | 84,900 | 832,400 | 9.80 |
| 8/10 | 7,101 | -2.1 | 7,108 | 3,257,600 | 84,600 | 761,000 | 9.00 |
| 8/4 | 7,252 | -4.8 | 7,446 | 6,637,400 | 84,800 | 715,000 | 8.43 |
| 7/28 | 7,617 | -9.5 | 7,984 | 6,244,900 | 92,800 | 540,700 | 5.83 |
| 7/21 | 8,419 | -0.5 | 8,474 | 2,638,000 | 113,000 | 183,800 | 1.63 |
| 7/14 | 8,459 | -0.6 | 8,523 | 3,761,400 | 118,300 | 156,700 | 1.32 |
| 7/7 | 8,509 | -3.0 | 8,762 | 3,708,400 | 128,600 | 161,500 | 1.26 |
| 6/30 | 8,768 | +1.3 | 8,589 | 4,005,900 | 127,000 | 157,500 | 1.24 |
| 6/23 | 8,657 | -6.7 | 8,910 | 3,871,600 | 133,200 | 154,200 | 1.16 |
| 6/16 | 9,282 | +4.9 | 9,144 | 3,984,100 | 139,600 | 80,400 | 0.58 |
| 6/9 | 8,849 | +0.7 | 8,851 | 4,662,900 | 138,400 | 82,300 | 0.59 |
| 6/2 | 8,790 | +3.1 | 8,532 | 5,884,600 | 148,300 | 81,200 | 0.55 |
| 5/26 | 8,527 | +1.0 | 8,494 | 3,511,900 | 120,500 | 65,500 | 0.54 |
| 5/19 | 8,444 | +4.1 | 8,351 | 3,729,600 | 122,000 | 62,800 | 0.51 |
| 5/12 | 8,110 | -0.6 | 8,126 | 3,832,800 | 109,700 | 72,800 | 0.66 |
| 5/2 | 8,160 | +2.7 | 8,144 | 1,501,400 | ー | ー | ー |
| 4/28 | 7,942 | +4.0 | 7,755 | 4,227,100 | 97,700 | 92,000 | 0.94 |
| 4/21 | 7,635 | +1.3 | 7,644 | 2,547,000 | 77,100 | 96,500 | 1.25 |
| 4/14 | 7,540 | +3.0 | 7,483 | 3,105,800 | 66,500 | 118,300 | 1.78 |
| 4/7 | 7,319 | -5.0 | 7,497 | 3,476,800 | 69,300 | 139,600 | 2.01 |
| 3/31 | 7,707 | +3.6 | 7,585 | 3,648,300 | 65,900 | 92,100 | 1.40 |
| 3/24 | 7,441 | +0.0 | 7,461 | 2,082,700 | 98,500 | 106,500 | 1.08 |
| 3/17 | 7,439 | -3.8 | 7,448 | 3,870,300 | 77,500 | 116,200 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて