！決算発表予定日 2024/05/08
6645東証P貸借
業種 電気機器
オムロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,329 (23/06/16) | 4,935 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,065 (24/01/23) | 4,935 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,088 | 5,347 | 5,050 | 5,273 | +261 | +5.2 | 4,973,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,012 | -5.9 | 5,116 | 5,328,200 | 67,600 | 810,900 | 12.00 |
| 4/12 | 5,327 | -0.1 | 5,323 | 3,961,600 | 52,600 | 696,700 | 13.25 |
| 4/5 | 5,332 | -1.5 | 5,464 | 5,264,100 | 76,500 | 702,900 | 9.19 |
| 3/29 | 5,411 | -3.2 | 5,464 | 4,893,500 | 59,300 | 685,600 | 11.56 |
| 3/22 | 5,590 | +2.6 | 5,587 | 4,647,800 | 89,200 | 634,200 | 7.11 |
| 3/15 | 5,450 | -4.7 | 5,494 | 5,585,500 | 75,600 | 658,100 | 8.71 |
| 3/8 | 5,716 | +1.4 | 5,632 | 6,634,300 | 98,000 | 581,800 | 5.94 |
| 3/1 | 5,636 | -2.5 | 5,716 | 8,408,500 | 121,500 | 687,700 | 5.66 |
| 2/22 | 5,780 | +7.3 | 5,698 | 6,106,300 | 133,600 | 631,200 | 4.72 |
| 2/16 | 5,387 | +0.4 | 5,413 | 4,686,200 | 138,900 | 835,200 | 6.01 |
| 2/9 | 5,368 | -19.4 | 5,675 | 13,891,800 | 149,900 | 924,000 | 6.16 |
| 2/2 | 6,663 | -1.5 | 6,705 | 4,069,600 | 96,800 | 336,000 | 3.47 |
| 1/26 | 6,763 | -0.6 | 6,873 | 3,974,500 | 97,700 | 363,200 | 3.72 |
| 1/19 | 6,803 | -0.9 | 6,827 | 4,847,200 | 192,400 | 418,800 | 2.18 |
| 1/12 | 6,861 | +9.2 | 6,778 | 5,370,100 | 108,300 | 464,000 | 4.28 |
| 1/5 | 6,286 | -4.5 | 6,345 | 2,090,800 | ー | ー | ー |
| 12/29 | 6,583 | +3.7 | 6,513 | 3,301,800 | 90,300 | 545,900 | 6.05 |
| 12/22 | 6,348 | +0.8 | 6,335 | 3,783,100 | 114,900 | 580,300 | 5.05 |
| 12/15 | 6,298 | +5.9 | 6,158 | 4,902,400 | 163,200 | 599,400 | 3.67 |
| 12/8 | 5,948 | -2.6 | 6,042 | 4,345,500 | 150,800 | 661,900 | 4.39 |
| 12/1 | 6,108 | -3.3 | 6,159 | 4,095,900 | 142,700 | 654,100 | 4.58 |
| 11/24 | 6,314 | +3.3 | 6,239 | 3,246,400 | 148,300 | 654,900 | 4.42 |
| 11/17 | 6,115 | +3.1 | 6,049 | 4,373,200 | 151,300 | 662,900 | 4.38 |
| 11/10 | 5,929 | +5.6 | 5,911 | 6,133,000 | 149,700 | 702,900 | 4.70 |
| 11/2 | 5,616 | -11.1 | 5,391 | 12,650,700 | 111,800 | 754,100 | 6.75 |
| 10/27 | 6,318 | +1.7 | 6,206 | 5,051,200 | 80,400 | 770,800 | 9.59 |
| 10/20 | 6,210 | -4.2 | 6,331 | 4,141,500 | 105,900 | 830,100 | 7.84 |
| 10/13 | 6,484 | +1.3 | 6,442 | 4,598,400 | 84,200 | 804,200 | 9.55 |
| 10/6 | 6,401 | -4.0 | 6,448 | 6,385,200 | 81,400 | 812,200 | 9.98 |
| 9/29 | 6,667 | -1.4 | 6,700 | 5,475,700 | 76,100 | 792,000 | 10.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて