6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (24/05/10) | 1,542 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/02/06) | 1,542 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,606 | 1,606 | 1,588 | 1,595 | -11 | -0.7 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,750 | 1,764 | 1,738 | 1,738 | -12 | -0.7 | 1,600 |
| 7/12 | 1,737 | 1,750 | 1,730 | 1,750 | +11 | +0.6 | 4,600 |
| 7/5 | 1,719 | 1,741 | 1,705 | 1,739 | +20 | +1.2 | 4,200 |
| 6/28 | 1,738 | 1,745 | 1,714 | 1,719 | -18 | -1.0 | 2,100 |
| 6/21 | 1,720 | 1,737 | 1,700 | 1,737 | -4 | -0.2 | 1,100 |
| 6/14 | 1,741 | 1,741 | 1,741 | 1,741 | -2 | -0.1 | 400 |
| 6/7 | 1,731 | 1,743 | 1,725 | 1,743 | +3 | +0.2 | 1,200 |
| 5/31 | 1,757 | 1,757 | 1,710 | 1,740 | -10 | -0.6 | 3,300 |
| 5/24 | 1,735 | 1,761 | 1,735 | 1,750 | +15 | +0.9 | 800 |
| 5/17 | 1,753 | 1,783 | 1,713 | 1,735 | -18 | -1.0 | 3,800 |
| 5/10 | 1,745 | 1,840 | 1,745 | 1,753 | -25 | -1.4 | 7,000 |
| 5/2 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
| 4/26 | 1,745 | 1,798 | 1,745 | 1,778 | +27 | +1.5 | 1,400 |
| 4/19 | 1,781 | 1,782 | 1,751 | 1,751 | -48 | -2.7 | 1,000 |
| 4/12 | 1,743 | 1,800 | 1,743 | 1,799 | +49 | +2.8 | 1,900 |
| 4/5 | 1,745 | 1,784 | 1,741 | 1,750 | -26 | -1.5 | 2,900 |
| 3/29 | 1,790 | 1,816 | 1,770 | 1,776 | +6 | +0.3 | 1,700 |
| 3/22 | 1,716 | 1,770 | 1,716 | 1,770 | +42 | +2.4 | 6,700 |
| 3/15 | 1,715 | 1,728 | 1,704 | 1,728 | +18 | +1.1 | 2,100 |
| 3/8 | 1,711 | 1,712 | 1,708 | 1,710 | -3 | -0.2 | 1,200 |
| 3/1 | 1,743 | 1,743 | 1,669 | 1,713 | +10 | +0.6 | 3,000 |
| 2/22 | 1,704 | 1,726 | 1,701 | 1,703 | +1 | +0.1 | 900 |
| 2/16 | 1,750 | 1,750 | 1,699 | 1,702 | -48 | -2.7 | 7,200 |
| 2/9 | 1,800 | 1,950 | 1,750 | 1,750 | -40 | -2.2 | 19,000 |
| 2/2 | 1,731 | 1,790 | 1,705 | 1,790 | +62 | +3.6 | 2,800 |
| 1/26 | 1,699 | 1,728 | 1,699 | 1,728 | +29 | +1.7 | 2,400 |
| 1/19 | 1,738 | 1,738 | 1,670 | 1,699 | -31 | -1.8 | 3,100 |
| 1/12 | 1,700 | 1,741 | 1,700 | 1,730 | +30 | +1.8 | 1,900 |
| 1/5 | 1,647 | 1,700 | 1,645 | 1,700 | +78 | +4.8 | 1,100 |
| 12/29 | 1,637 | 1,655 | 1,613 | 1,622 | -10 | -0.6 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
