！決算発表予定日 2024/05/15
6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/02/06) | 1,569 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/02/06) | 1,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,745 | 1,798 | 1,745 | 1,778 | +27 | +1.5 | 1,400 |
| 4/19 | 1,781 | 1,782 | 1,751 | 1,751 | -48 | -2.7 | 1,000 |
| 4/12 | 1,743 | 1,800 | 1,743 | 1,799 | +49 | +2.8 | 1,900 |
| 4/5 | 1,745 | 1,784 | 1,741 | 1,750 | -26 | -1.5 | 2,900 |
| 3/29 | 1,790 | 1,816 | 1,770 | 1,776 | +6 | +0.3 | 1,700 |
| 3/22 | 1,716 | 1,770 | 1,716 | 1,770 | +42 | +2.4 | 6,700 |
| 3/15 | 1,715 | 1,728 | 1,704 | 1,728 | +18 | +1.1 | 2,100 |
| 3/8 | 1,711 | 1,712 | 1,708 | 1,710 | -3 | -0.2 | 1,200 |
| 3/1 | 1,743 | 1,743 | 1,669 | 1,713 | +10 | +0.6 | 3,000 |
| 2/22 | 1,704 | 1,726 | 1,701 | 1,703 | +1 | +0.1 | 900 |
| 2/16 | 1,750 | 1,750 | 1,699 | 1,702 | -48 | -2.7 | 7,200 |
| 2/9 | 1,800 | 1,950 | 1,750 | 1,750 | -40 | -2.2 | 19,000 |
| 2/2 | 1,731 | 1,790 | 1,705 | 1,790 | +62 | +3.6 | 2,800 |
| 1/26 | 1,699 | 1,728 | 1,699 | 1,728 | +29 | +1.7 | 2,400 |
| 1/19 | 1,738 | 1,738 | 1,670 | 1,699 | -31 | -1.8 | 3,100 |
| 1/12 | 1,700 | 1,741 | 1,700 | 1,730 | +30 | +1.8 | 1,900 |
| 1/5 | 1,647 | 1,700 | 1,645 | 1,700 | +78 | +4.8 | 1,100 |
| 12/29 | 1,637 | 1,655 | 1,613 | 1,622 | -10 | -0.6 | 3,900 |
| 12/22 | 1,709 | 1,709 | 1,632 | 1,632 | -56 | -3.3 | 1,200 |
| 12/15 | 1,688 | 1,688 | 1,688 | 1,688 | 0 | 0.0 | 400 |
| 12/8 | 1,654 | 1,688 | 1,653 | 1,688 | -6 | -0.4 | 1,200 |
| 12/1 | 1,699 | 1,748 | 1,664 | 1,694 | +35 | +2.1 | 3,300 |
| 11/24 | 1,613 | 1,673 | 1,613 | 1,659 | +34 | +2.1 | 800 |
| 11/17 | 1,640 | 1,640 | 1,625 | 1,625 | -16 | -1.0 | 500 |
| 11/10 | 1,741 | 1,750 | 1,641 | 1,641 | -118 | -6.7 | 3,600 |
| 11/2 | 1,624 | 1,799 | 1,615 | 1,759 | +132 | +8.1 | 4,600 |
| 10/27 | 1,587 | 1,629 | 1,575 | 1,627 | +40 | +2.5 | 1,400 |
| 10/20 | 1,612 | 1,612 | 1,569 | 1,587 | -65 | -3.9 | 1,100 |
| 10/13 | 1,652 | 1,652 | 1,652 | 1,652 | +52 | +3.3 | 300 |
| 10/6 | 1,652 | 1,652 | 1,600 | 1,600 | -80 | -4.8 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて