！決算発表予定日 2024/05/15
6647東証S信用
業種 電気機器
森尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/02/06) | 1,569 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/02/06) | 1,645 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,647 | 1,950 | 1,645 | 1,778 | +156 | +9.6 | 60,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,827 | 1,881 | 1,569 | 1,622 | -245 | -13.1 | 78,000 |
| 2022 | 1,725 | 1,954 | 1,630 | 1,867 | +167 | +9.8 | 65,600 |
| 2021 | 1,725 | 2,039 | 1,620 | 1,700 | -41 | -2.4 | 75,500 |
| 2020 | 1,671 | 1,883 | 1,330 | 1,741 | +70 | +4.2 | 211,000 |
| 2019 | 1,659 | 1,846 | 1,582 | 1,671 | -28 | -1.7 | 157,200 |
| 2018 | 1,957 | 3,850 | 1,540 | 1,699 | -258 | -13.2 | 1,702,300 |
| 2017 | 1,580 | 4,200 | 1,560 | 1,957 | +387 | +24.7 | 4,641,500 |
| 2016 | 1,630 | 1,670 | 1,330 | 1,570 | -60 | -3.7 | 205,500 |
| 2015 | 1,710 | 2,150 | 1,420 | 1,630 | -90 | -5.2 | 775,000 |
| 2014 | 1,410 | 2,840 | 1,410 | 1,720 | +310 | +22.0 | 978,100 |
| 2013 | 1,080 | 1,540 | 1,080 | 1,410 | +340 | +31.8 | 237,300 |
| 2012 | 1,110 | 1,340 | 900 | 1,070 | -30 | -2.7 | 112,200 |
| 2011 | 1,140 | 1,370 | 610 | 1,100 | -40 | -3.5 | 191,900 |
| 2010 | 1,310 | 1,620 | 950 | 1,140 | -170 | -13.0 | 360,500 |
| 2009 | 970 | 2,620 | 970 | 1,310 | +300 | +29.7 | 1,556,400 |
| 2008 | 1,510 | 1,760 | 600 | 1,010 | -510 | -33.6 | 256,600 |
| 2007 | 2,370 | 2,400 | 1,460 | 1,520 | -850 | -35.9 | 1,508,600 |
| 2006 | 2,870 | 3,580 | 2,150 | 2,370 | -490 | -17.1 | 909,100 |
| 2005 | 1,720 | 3,130 | 1,700 | 2,860 | +1,120 | +64.4 | 1,480,700 |
| 2004 | 1,510 | 2,370 | 1,450 | 1,740 | +240 | +16.0 | 578,400 |
| 2003 | 1,370 | 1,950 | 1,180 | 1,500 | +90 | +6.4 | 1,094,500 |
| 2002 | 1,350 | 2,000 | 1,040 | 1,410 | +210 | +17.5 | 318,300 |
| 2001 | 1,000 | 2,120 | 860 | 1,200 | +100 | +9.1 | 368,600 |
| 2000 | 1,700 | 1,900 | 1,000 | 1,100 | -710 | -39.2 | 163,000 |
| 1999 | 2,050 | 3,800 | 1,600 | 1,810 | -240 | -11.7 | 289,700 |
| 1998 | 1,850 | 4,000 | 1,700 | 2,050 | +200 | +10.8 | 253,500 |
| 1997 | 4,250 | 4,550 | 1,510 | 1,850 | -2,400 | -56.5 | 260,200 |
| 1996 | 6,140 | 6,960 | 4,150 | 4,250 | -1,800 | -29.8 | 417,000 |
| 1995 | 5,100 | 7,200 | 3,200 | 6,050 | +1,030 | +20.5 | 1,183,000 |
| 1994 | 3,900 | 6,170 | 3,850 | 5,020 | +1,270 | +33.9 | 307,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて