決算new！
2025/02/10 発表
今期経常を2.2倍上方修正、配当も110円増額
6648東証S信用
業種 電気機器
かわでん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,980 (25/02/13) | 2,200 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,980 (25/02/13) | 2,006 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,663 | 4,195 | 2,620 | 3,845 | +1,232 | +47.2 | 151,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,647 | 2,700 | 2,469 | 2,613 | +16 | +0.6 | 13,700 |
| 24/12 | 2,469 | 2,620 | 2,404 | 2,597 | +197 | +8.2 | 17,700 |
| 24/11 | 2,533 | 2,675 | 2,380 | 2,400 | -133 | -5.3 | 23,400 |
| 24/10 | 2,785 | 2,800 | 2,533 | 2,533 | -252 | -9.1 | 10,100 |
| 24/09 | 2,721 | 2,864 | 2,654 | 2,785 | +75 | +2.8 | 14,900 |
| 24/08 | 2,754 | 2,754 | 2,200 | 2,710 | -130 | -4.6 | 53,700 |
| 24/07 | 2,709 | 2,847 | 2,675 | 2,840 | +143 | +5.3 | 19,600 |
| 24/06 | 2,413 | 2,825 | 2,413 | 2,697 | +286 | +11.9 | 72,700 |
| 24/05 | 2,734 | 2,757 | 2,405 | 2,411 | -314 | -11.5 | 82,900 |
| 24/04 | 2,904 | 3,105 | 2,563 | 2,725 | -165 | -5.7 | 109,300 |
| 24/03 | 2,289 | 2,894 | 2,272 | 2,890 | +559 | +24.0 | 112,800 |
| 24/02 | 2,343 | 2,550 | 2,211 | 2,331 | -12 | -0.5 | 77,300 |
| 24/01 | 2,009 | 2,343 | 2,006 | 2,343 | +339 | +16.9 | 40,500 |
| 23/12 | 2,036 | 2,036 | 1,970 | 2,004 | -16 | -0.8 | 24,900 |
| 23/11 | 1,922 | 2,035 | 1,900 | 2,020 | +98 | +5.1 | 42,600 |
| 23/10 | 1,861 | 1,961 | 1,834 | 1,922 | +61 | +3.3 | 113,100 |
| 23/09 | 1,806 | 1,950 | 1,801 | 1,861 | +55 | +3.1 | 88,500 |
| 23/08 | 1,821 | 1,834 | 1,780 | 1,806 | -19 | -1.0 | 86,600 |
| 23/07 | 1,805 | 1,836 | 1,801 | 1,825 | +27 | +1.5 | 41,200 |
| 23/06 | 1,768 | 1,821 | 1,757 | 1,798 | +28 | +1.6 | 39,700 |
| 23/05 | 1,751 | 1,838 | 1,740 | 1,770 | +19 | +1.1 | 55,600 |
| 23/04 | 1,780 | 1,800 | 1,740 | 1,751 | -29 | -1.6 | 91,200 |
| 23/03 | 1,837 | 1,879 | 1,775 | 1,780 | -47 | -2.6 | 39,800 |
| 23/02 | 1,761 | 1,844 | 1,752 | 1,827 | +66 | +3.8 | 22,300 |
| 23/01 | 1,756 | 1,775 | 1,750 | 1,761 | -12 | -0.7 | 24,600 |
| 22/12 | 1,801 | 1,822 | 1,730 | 1,773 | -37 | -2.0 | 17,600 |
| 22/11 | 1,780 | 1,828 | 1,745 | 1,810 | +40 | +2.3 | 8,100 |
| 22/10 | 1,806 | 1,810 | 1,753 | 1,770 | -44 | -2.4 | 11,500 |
| 22/09 | 1,996 | 2,000 | 1,813 | 1,814 | -185 | -9.3 | 91,200 |
| 22/08 | 2,127 | 2,127 | 1,997 | 1,999 | -149 | -6.9 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
