6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,192
円
(19:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,207 | 1,221 | 1,192 | 1,192 | -10 | -0.8 | 53,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,171 | 1,199 | 1,157 | 1,173 | +6 | +0.5 | 31,300 |
| 10/5 | 1,166 | 1,169 | 1,146 | 1,167 | +29 | +2.6 | 52,100 |
| 10/4 | 1,133 | 1,147 | 1,127 | 1,138 | -25 | -2.2 | 73,300 |
| 10/3 | 1,180 | 1,197 | 1,163 | 1,163 | -23 | -1.9 | 47,100 |
| 10/2 | 1,192 | 1,206 | 1,181 | 1,186 | -6 | -0.5 | 63,200 |
| 9/29 | 1,156 | 1,242 | 1,156 | 1,192 | +47 | +4.1 | 236,000 |
| 9/28 | 1,145 | 1,155 | 1,134 | 1,145 | +16 | +1.4 | 42,800 |
| 9/27 | 1,106 | 1,131 | 1,101 | 1,129 | +22 | +2.0 | 29,900 |
| 9/26 | 1,111 | 1,117 | 1,107 | 1,107 | -4 | -0.4 | 15,100 |
| 9/25 | 1,104 | 1,112 | 1,103 | 1,111 | +5 | +0.5 | 19,900 |
| 9/22 | 1,096 | 1,110 | 1,091 | 1,106 | 0 | 0.0 | 30,500 |
| 9/21 | 1,112 | 1,115 | 1,106 | 1,106 | -5 | -0.5 | 13,700 |
| 9/20 | 1,128 | 1,131 | 1,111 | 1,111 | -23 | -2.0 | 21,300 |
| 9/19 | 1,135 | 1,135 | 1,126 | 1,134 | +7 | +0.6 | 25,200 |
| 9/15 | 1,125 | 1,127 | 1,120 | 1,127 | +10 | +0.9 | 20,800 |
| 9/14 | 1,105 | 1,117 | 1,103 | 1,117 | +17 | +1.6 | 18,000 |
| 9/13 | 1,107 | 1,108 | 1,100 | 1,100 | -7 | -0.6 | 16,800 |
| 9/12 | 1,119 | 1,126 | 1,106 | 1,107 | -12 | -1.1 | 21,600 |
| 9/11 | 1,130 | 1,133 | 1,119 | 1,119 | -11 | -1.0 | 15,900 |
| 9/8 | 1,124 | 1,139 | 1,118 | 1,130 | -2 | -0.2 | 29,100 |
| 9/7 | 1,139 | 1,140 | 1,124 | 1,132 | -10 | -0.9 | 35,100 |
| 9/6 | 1,142 | 1,144 | 1,131 | 1,142 | 0 | 0.0 | 25,200 |
| 9/5 | 1,140 | 1,142 | 1,129 | 1,142 | +2 | +0.2 | 25,700 |
| 9/4 | 1,130 | 1,145 | 1,130 | 1,140 | +16 | +1.4 | 31,200 |
| 9/1 | 1,119 | 1,128 | 1,119 | 1,124 | +4 | +0.4 | 13,400 |
| 8/31 | 1,122 | 1,130 | 1,115 | 1,120 | +5 | +0.5 | 25,200 |
| 8/30 | 1,124 | 1,126 | 1,111 | 1,115 | -6 | -0.5 | 24,300 |
| 8/29 | 1,102 | 1,121 | 1,096 | 1,121 | +24 | +2.2 | 30,400 |
| 8/28 | 1,084 | 1,097 | 1,075 | 1,097 | +22 | +2.1 | 24,900 |
| 8/25 | 1,072 | 1,081 | 1,069 | 1,075 | -13 | -1.2 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
