6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,192
円
(19:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,207 | 1,221 | 1,192 | 1,192 | -10 | -0.8 | 53,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,097 | 1,108 | 1,097 | 1,099 | +1 | +0.1 | 11,700 |
| 11/20 | 1,100 | 1,104 | 1,090 | 1,098 | -3 | -0.3 | 24,100 |
| 11/17 | 1,103 | 1,112 | 1,098 | 1,101 | -2 | -0.2 | 16,800 |
| 11/16 | 1,117 | 1,118 | 1,101 | 1,103 | -14 | -1.3 | 14,700 |
| 11/15 | 1,116 | 1,117 | 1,106 | 1,117 | +14 | +1.3 | 22,000 |
| 11/14 | 1,110 | 1,113 | 1,102 | 1,103 | -11 | -1.0 | 9,100 |
| 11/13 | 1,097 | 1,116 | 1,093 | 1,114 | +17 | +1.6 | 29,800 |
| 11/10 | 1,086 | 1,098 | 1,080 | 1,097 | +9 | +0.8 | 26,000 |
| 11/9 | 1,072 | 1,090 | 1,067 | 1,088 | +21 | +2.0 | 26,900 |
| 11/8 | 1,070 | 1,076 | 1,052 | 1,067 | +5 | +0.5 | 31,400 |
| 11/7 | 1,081 | 1,081 | 1,062 | 1,062 | -15 | -1.4 | 24,200 |
| 11/6 | 1,076 | 1,084 | 1,066 | 1,077 | +19 | +1.8 | 48,700 |
| 11/2 | 1,041 | 1,069 | 1,041 | 1,058 | +19 | +1.8 | 51,800 |
| 11/1 | 1,049 | 1,049 | 1,029 | 1,039 | +1 | +0.1 | 49,500 |
| 10/31 | 1,038 | 1,038 | 1,018 | 1,038 | +2 | +0.2 | 59,200 |
| 10/30 | 1,055 | 1,056 | 1,034 | 1,036 | -32 | -3.0 | 128,500 |
| 10/27 | 1,046 | 1,076 | 1,044 | 1,068 | +27 | +2.6 | 135,000 |
| 10/26 | 1,029 | 1,065 | 1,025 | 1,041 | -101 | -8.8 | 205,600 |
| 10/25 | 1,126 | 1,198 | 1,122 | 1,142 | +24 | +2.2 | 218,000 |
| 10/24 | 1,125 | 1,126 | 1,088 | 1,118 | -7 | -0.6 | 63,000 |
| 10/23 | 1,143 | 1,143 | 1,118 | 1,125 | -18 | -1.6 | 49,900 |
| 10/20 | 1,161 | 1,161 | 1,134 | 1,143 | -28 | -2.4 | 57,200 |
| 10/19 | 1,185 | 1,200 | 1,167 | 1,171 | -36 | -3.0 | 36,100 |
| 10/18 | 1,205 | 1,219 | 1,195 | 1,207 | +3 | +0.3 | 40,100 |
| 10/17 | 1,179 | 1,208 | 1,179 | 1,204 | +33 | +2.8 | 34,200 |
| 10/16 | 1,215 | 1,221 | 1,164 | 1,171 | -50 | -4.1 | 63,500 |
| 10/13 | 1,191 | 1,221 | 1,184 | 1,221 | +34 | +2.9 | 72,600 |
| 10/12 | 1,175 | 1,191 | 1,175 | 1,187 | +8 | +0.7 | 24,300 |
| 10/11 | 1,177 | 1,181 | 1,161 | 1,179 | +12 | +1.0 | 31,000 |
| 10/10 | 1,176 | 1,182 | 1,167 | 1,167 | -6 | -0.5 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
