6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,509
円
(13:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/05/15) | 958 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/05/15) | 1,053 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,462 | 1,603 | 1,403 | 1,508 | +76 | +5.3 | 1,452,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,300 | 1,533 | 1,240 | 1,432 | +153 | +12.0 | 2,845,900 |
| 24/03 | 1,250 | 1,288 | 1,147 | 1,279 | +30 | +2.4 | 912,900 |
| 24/02 | 1,076 | 1,249 | 1,068 | 1,249 | +146 | +13.2 | 1,434,400 |
| 24/01 | 1,092 | 1,107 | 1,053 | 1,103 | +1 | +0.1 | 697,900 |
| 23/12 | 1,143 | 1,146 | 1,077 | 1,102 | -39 | -3.4 | 805,400 |
| 23/11 | 1,049 | 1,141 | 1,029 | 1,141 | +103 | +9.9 | 477,100 |
| 23/10 | 1,192 | 1,221 | 1,018 | 1,038 | -154 | -12.9 | 1,521,000 |
| 23/09 | 1,119 | 1,242 | 1,091 | 1,192 | +72 | +6.4 | 687,200 |
| 23/08 | 1,123 | 1,165 | 1,025 | 1,120 | -12 | -1.1 | 704,100 |
| 23/07 | 1,076 | 1,153 | 1,003 | 1,132 | +60 | +5.6 | 1,607,600 |
| 23/06 | 970 | 1,086 | 958 | 1,072 | +102 | +10.5 | 1,236,500 |
| 23/05 | 1,009 | 1,051 | 970 | 970 | -32 | -3.2 | 778,400 |
| 23/04 | 1,020 | 1,091 | 990 | 1,002 | -14 | -1.4 | 984,400 |
| 23/03 | 990 | 1,030 | 915 | 1,016 | +21 | +2.1 | 773,300 |
| 23/02 | 974 | 1,059 | 950 | 995 | +25 | +2.6 | 909,500 |
| 23/01 | 962 | 970 | 910 | 970 | +5 | +0.5 | 437,000 |
| 22/12 | 1,039 | 1,039 | 962 | 965 | -57 | -5.6 | 615,700 |
| 22/11 | 971 | 1,052 | 966 | 1,022 | +54 | +5.6 | 257,300 |
| 22/10 | 1,015 | 1,046 | 956 | 968 | -53 | -5.2 | 469,900 |
| 22/09 | 1,091 | 1,100 | 996 | 1,021 | -82 | -7.4 | 427,100 |
| 22/08 | 1,188 | 1,188 | 1,069 | 1,103 | -89 | -7.5 | 663,900 |
| 22/07 | 1,051 | 1,225 | 1,015 | 1,192 | +138 | +13.1 | 1,050,700 |
| 22/06 | 1,102 | 1,210 | 1,034 | 1,054 | -58 | -5.2 | 609,700 |
| 22/05 | 1,129 | 1,133 | 1,031 | 1,112 | -23 | -2.0 | 439,500 |
| 22/04 | 1,263 | 1,268 | 1,104 | 1,135 | -139 | -10.9 | 597,900 |
| 22/03 | 1,129 | 1,298 | 1,018 | 1,274 | +152 | +13.6 | 848,900 |
| 22/02 | 1,008 | 1,180 | 1,000 | 1,122 | +119 | +11.9 | 666,900 |
| 22/01 | 1,229 | 1,292 | 951 | 1,003 | -200 | -16.6 | 602,100 |
| 21/12 | 1,178 | 1,236 | 1,135 | 1,203 | +22 | +1.9 | 841,000 |
| 21/11 | 1,276 | 1,298 | 1,173 | 1,181 | -73 | -5.8 | 470,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて