6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
1,557
円
(18:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/05/15) | 970 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/05/15) | 1,053 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,534 | 1,574 | 1,534 | 1,557 | +24 | +1.6 | 153,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,276 | 1,298 | 1,173 | 1,181 | -73 | -5.8 | 470,800 |
| 21/10 | 1,410 | 1,457 | 1,253 | 1,254 | -182 | -12.7 | 609,500 |
| 21/09 | 1,488 | 1,539 | 1,396 | 1,436 | -56 | -3.8 | 608,200 |
| 21/08 | 1,517 | 1,572 | 1,349 | 1,492 | -225 | -13.1 | 1,031,000 |
| 21/07 | 1,675 | 1,900 | 1,619 | 1,717 | +55 | +3.3 | 1,423,600 |
| 21/06 | 1,658 | 1,757 | 1,572 | 1,662 | +4 | +0.2 | 903,000 |
| 21/05 | 1,708 | 1,761 | 1,560 | 1,658 | -45 | -2.6 | 993,300 |
| 21/04 | 1,970 | 2,034 | 1,698 | 1,703 | -275 | -13.9 | 1,720,300 |
| 21/03 | 2,069 | 2,158 | 1,886 | 1,978 | -75 | -3.7 | 979,400 |
| 21/02 | 1,930 | 2,615 | 1,922 | 2,053 | +83 | +4.2 | 2,142,400 |
| 21/01 | 2,178 | 2,401 | 1,945 | 1,970 | -203 | -9.3 | 1,627,200 |
| 20/12 | 2,131 | 2,324 | 1,927 | 2,173 | +27 | +1.3 | 3,570,000 |
| 20/11 | 1,493 | 2,419 | 1,484 | 2,146 | +603 | +39.1 | 4,328,200 |
| 20/10 | 1,158 | 1,705 | 1,108 | 1,543 | +393 | +34.2 | 2,699,200 |
| 20/09 | 1,004 | 1,193 | 964 | 1,150 | +148 | +14.8 | 670,500 |
| 20/08 | 1,031 | 1,050 | 961 | 1,002 | +61 | +6.5 | 524,900 |
| 20/07 | 1,026 | 1,038 | 922 | 941 | -87 | -8.5 | 458,000 |
| 20/06 | 1,177 | 1,185 | 927 | 1,028 | -149 | -12.7 | 1,145,300 |
| 20/05 | 932 | 1,243 | 828 | 1,177 | +243 | +26.0 | 1,766,200 |
| 20/04 | 922 | 1,059 | 803 | 934 | +10 | +1.1 | 1,241,100 |
| 20/03 | 1,117 | 1,229 | 788 | 924 | -191 | -17.1 | 2,125,900 |
| 20/02 | 998 | 1,349 | 978 | 1,115 | +237 | +27.0 | 3,675,600 |
| 20/01 | 874 | 1,193 | 860 | 878 | -14 | -1.6 | 1,700,900 |
| 19/12 | 826 | 984 | 822 | 892 | +75 | +9.2 | 966,400 |
| 19/11 | 801 | 945 | 800 | 817 | -10 | -1.2 | 408,700 |
| 19/10 | 780 | 871 | 752 | 827 | +41 | +5.2 | 289,700 |
| 19/09 | 719 | 832 | 690 | 786 | +67 | +9.3 | 754,200 |
| 19/08 | 754 | 757 | 702 | 719 | -35 | -4.6 | 120,600 |
| 19/07 | 772 | 860 | 750 | 754 | -21 | -2.7 | 359,500 |
| 19/06 | 752 | 797 | 743 | 775 | +29 | +3.9 | 107,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて