6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,533 (24/04/30) | 958 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,533 (24/04/30) | 1,053 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.8 | 973,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,447 | +9.8 | 1,459 | 872,500 | ー | ー | ー |
| 4/26 | 1,318 | +0.5 | 1,328 | 473,500 | 9,400 | 293,800 | 31.26 |
| 4/19 | 1,311 | -8.8 | 1,362 | 470,300 | 5,800 | 293,700 | 50.64 |
| 4/12 | 1,438 | +14.7 | 1,409 | 1,068,200 | 18,000 | 341,000 | 18.94 |
| 4/5 | 1,254 | -2.0 | 1,282 | 243,400 | 2,500 | 222,500 | 89.00 |
| 3/29 | 1,279 | +4.0 | 1,247 | 259,100 | 3,500 | 217,600 | 62.17 |
| 3/22 | 1,230 | +4.0 | 1,210 | 150,100 | 2,500 | 196,700 | 78.68 |
| 3/15 | 1,183 | -2.2 | 1,168 | 176,000 | 800 | 191,900 | 239.88 |
| 3/8 | 1,209 | +0.6 | 1,205 | 263,800 | 1,200 | 197,200 | 164.33 |
| 3/1 | 1,202 | +5.2 | 1,207 | 338,400 | 1,700 | 177,000 | 104.12 |
| 2/22 | 1,143 | -0.3 | 1,151 | 94,100 | 1,000 | 175,900 | 175.90 |
| 2/16 | 1,146 | +7.0 | 1,138 | 572,500 | 1,100 | 184,700 | 167.91 |
| 2/9 | 1,071 | -0.5 | 1,096 | 348,100 | 2,900 | 243,000 | 83.79 |
| 2/2 | 1,076 | +0.2 | 1,084 | 412,500 | 1,900 | 241,500 | 127.11 |
| 1/26 | 1,074 | +1.0 | 1,071 | 135,100 | 3,300 | 190,100 | 57.61 |
| 1/19 | 1,063 | -1.5 | 1,068 | 144,600 | 3,500 | 190,600 | 54.46 |
| 1/12 | 1,079 | -1.1 | 1,093 | 95,100 | 2,900 | 184,300 | 63.55 |
| 1/5 | 1,091 | -1.0 | 1,090 | 55,800 | ー | ー | ー |
| 12/29 | 1,102 | -1.6 | 1,113 | 445,800 | 2,700 | 167,500 | 62.04 |
| 12/22 | 1,120 | +0.4 | 1,116 | 132,300 | 40,500 | 160,100 | 3.95 |
| 12/15 | 1,116 | +0.5 | 1,125 | 84,600 | 21,600 | 165,100 | 7.64 |
| 12/8 | 1,110 | -1.5 | 1,124 | 125,000 | 20,200 | 166,600 | 8.25 |
| 12/1 | 1,127 | +1.9 | 1,125 | 82,400 | 6,800 | 171,600 | 25.24 |
| 11/24 | 1,106 | +0.5 | 1,100 | 61,500 | 7,300 | 189,200 | 25.92 |
| 11/17 | 1,101 | +0.4 | 1,108 | 92,400 | 6,900 | 191,500 | 27.75 |
| 11/10 | 1,097 | +3.7 | 1,075 | 157,200 | 5,400 | 224,200 | 41.52 |
| 11/2 | 1,058 | -0.9 | 1,040 | 289,000 | 6,800 | 234,900 | 34.54 |
| 10/27 | 1,068 | -6.6 | 1,097 | 671,500 | 8,600 | 230,500 | 26.80 |
| 10/20 | 1,143 | -6.4 | 1,181 | 231,100 | 3,400 | 173,800 | 51.12 |
| 10/13 | 1,221 | +4.1 | 1,190 | 163,700 | 3,800 | 144,400 | 38.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて