！決算発表予定日 2025/02/05
6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,630 (24/06/13) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,185 | 1,185 | 1,160 | 1,167 | -22 | -1.9 | 115,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,189 | +0.6 | 1,175 | 400,500 | ー | ー | ー |
| 1/24 | 1,182 | +7.8 | 1,151 | 249,100 | 8,900 | 215,500 | 24.21 |
| 1/17 | 1,097 | -1.2 | 1,094 | 173,100 | 9,000 | 234,600 | 26.07 |
| 1/10 | 1,110 | -4.2 | 1,123 | 266,100 | 9,700 | 226,400 | 23.34 |
| 12/30 | 1,158 | -0.3 | 1,155 | 54,800 | ー | ー | ー |
| 12/27 | 1,161 | -1.0 | 1,178 | 423,800 | 11,500 | 211,900 | 18.43 |
| 12/20 | 1,173 | -1.6 | 1,175 | 316,800 | 16,900 | 229,200 | 13.56 |
| 12/13 | 1,192 | -0.1 | 1,197 | 282,500 | 14,900 | 226,200 | 15.18 |
| 12/6 | 1,193 | -1.8 | 1,199 | 431,200 | 12,900 | 231,800 | 17.97 |
| 11/29 | 1,215 | +1.8 | 1,192 | 671,400 | 2,200 | 241,000 | 109.55 |
| 11/22 | 1,194 | +0.2 | 1,193 | 301,700 | 3,400 | 242,000 | 71.18 |
| 11/15 | 1,192 | -8.3 | 1,237 | 262,600 | 3,500 | 239,100 | 68.31 |
| 11/8 | 1,300 | +4.1 | 1,272 | 176,300 | 5,900 | 234,800 | 39.80 |
| 11/1 | 1,249 | +1.0 | 1,262 | 398,300 | 5,300 | 250,300 | 47.23 |
| 10/25 | 1,237 | -7.5 | 1,289 | 164,500 | 4,800 | 276,200 | 57.54 |
| 10/18 | 1,337 | +3.1 | 1,324 | 133,700 | 4,000 | 277,900 | 69.48 |
| 10/11 | 1,297 | +1.7 | 1,303 | 289,000 | 2,900 | 352,800 | 121.66 |
| 10/4 | 1,275 | -3.2 | 1,292 | 104,800 | 2,600 | 293,800 | 113.00 |
| 9/27 | 1,317 | +5.2 | 1,299 | 197,600 | 3,800 | 292,600 | 77.00 |
| 9/20 | 1,252 | +2.0 | 1,229 | 68,500 | 5,300 | 246,800 | 46.57 |
| 9/13 | 1,227 | -2.2 | 1,223 | 151,000 | 2,900 | 250,500 | 86.38 |
| 9/6 | 1,254 | -6.3 | 1,304 | 358,800 | 7,200 | 252,500 | 35.07 |
| 8/30 | 1,338 | +5.3 | 1,314 | 270,400 | 3,800 | 249,500 | 65.66 |
| 8/23 | 1,271 | +1.0 | 1,287 | 321,600 | 4,400 | 247,900 | 56.34 |
| 8/16 | 1,258 | +10.2 | 1,215 | 289,900 | 5,400 | 247,400 | 45.81 |
| 8/9 | 1,142 | -2.6 | 1,081 | 763,300 | 5,400 | 261,800 | 48.48 |
| 8/2 | 1,173 | -6.4 | 1,250 | 754,700 | 3,600 | 305,800 | 84.94 |
| 7/26 | 1,253 | -7.9 | 1,289 | 331,800 | 3,700 | 316,200 | 85.46 |
| 7/19 | 1,361 | -2.0 | 1,391 | 281,500 | 1,900 | 302,100 | 159.00 |
| 7/12 | 1,389 | -3.6 | 1,399 | 275,500 | 1,500 | 272,400 | 181.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
