決算new!
2024/10/29 発表
1-9月期(3Q累計)経常が42%増益で着地・7-9月期も61%増益
6653東証P貸借
業種 電気機器
正興電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,630 (24/06/13) | 966 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/31 | 1,231 | 1,290 | 1,226 | 1,278 | +41 | +3.3 | 362,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,234 | 1,288 | 1,198 | 1,279 | +49 | +4.0 | 259,100 |
3/22 | 1,196 | 1,232 | 1,176 | 1,230 | +47 | +4.0 | 150,100 |
3/15 | 1,180 | 1,194 | 1,147 | 1,183 | -26 | -2.2 | 176,000 |
3/8 | 1,202 | 1,230 | 1,181 | 1,209 | +7 | +0.6 | 263,800 |
3/1 | 1,154 | 1,250 | 1,150 | 1,202 | +59 | +5.2 | 338,400 |
2/22 | 1,146 | 1,166 | 1,130 | 1,143 | -3 | -0.3 | 94,100 |
2/16 | 1,117 | 1,188 | 1,090 | 1,146 | +75 | +7.0 | 572,500 |
2/9 | 1,086 | 1,119 | 1,070 | 1,071 | -5 | -0.5 | 348,100 |
2/2 | 1,080 | 1,103 | 1,068 | 1,076 | +2 | +0.2 | 412,500 |
1/26 | 1,070 | 1,083 | 1,063 | 1,074 | +11 | +1.0 | 135,100 |
1/19 | 1,080 | 1,084 | 1,053 | 1,063 | -16 | -1.5 | 144,600 |
1/12 | 1,101 | 1,107 | 1,078 | 1,079 | -12 | -1.1 | 95,100 |
1/5 | 1,092 | 1,102 | 1,080 | 1,091 | -11 | -1.0 | 55,800 |
12/29 | 1,123 | 1,137 | 1,077 | 1,102 | -18 | -1.6 | 445,800 |
12/22 | 1,114 | 1,124 | 1,105 | 1,120 | +4 | +0.4 | 132,300 |
12/15 | 1,120 | 1,146 | 1,105 | 1,116 | +6 | +0.5 | 84,600 |
12/8 | 1,140 | 1,140 | 1,108 | 1,110 | -17 | -1.5 | 125,000 |
12/1 | 1,111 | 1,143 | 1,105 | 1,127 | +21 | +1.9 | 82,400 |
11/24 | 1,100 | 1,111 | 1,090 | 1,106 | +5 | +0.5 | 61,500 |
11/17 | 1,097 | 1,118 | 1,093 | 1,101 | +4 | +0.4 | 92,400 |
11/10 | 1,076 | 1,098 | 1,052 | 1,097 | +39 | +3.7 | 157,200 |
11/2 | 1,055 | 1,069 | 1,018 | 1,058 | -10 | -0.9 | 289,000 |
10/27 | 1,143 | 1,198 | 1,025 | 1,068 | -75 | -6.6 | 671,500 |
10/20 | 1,215 | 1,221 | 1,134 | 1,143 | -78 | -6.4 | 231,100 |
10/13 | 1,176 | 1,221 | 1,161 | 1,221 | +48 | +4.1 | 163,700 |
10/6 | 1,192 | 1,206 | 1,127 | 1,173 | -19 | -1.6 | 267,000 |
9/29 | 1,104 | 1,242 | 1,101 | 1,192 | +86 | +7.8 | 343,700 |
9/22 | 1,135 | 1,135 | 1,091 | 1,106 | -21 | -1.9 | 90,700 |
9/15 | 1,130 | 1,133 | 1,100 | 1,127 | -3 | -0.3 | 93,100 |
9/8 | 1,130 | 1,145 | 1,118 | 1,130 | +6 | +0.5 | 146,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて