6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,118 | 1,118 | 1,109 | 1,115 | +8 | +0.7 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,112 | 1,115 | 1,102 | 1,107 | +4 | +0.4 | 7,600 |
| 4/19 | 1,113 | 1,113 | 1,102 | 1,103 | -5 | -0.5 | 8,600 |
| 4/18 | 1,109 | 1,118 | 1,108 | 1,108 | -1 | -0.1 | 3,800 |
| 4/17 | 1,117 | 1,120 | 1,108 | 1,109 | -7 | -0.6 | 6,600 |
| 4/16 | 1,122 | 1,123 | 1,111 | 1,116 | -8 | -0.7 | 8,900 |
| 4/15 | 1,128 | 1,130 | 1,124 | 1,124 | -4 | -0.4 | 5,900 |
| 4/12 | 1,135 | 1,135 | 1,128 | 1,128 | -3 | -0.3 | 5,200 |
| 4/11 | 1,130 | 1,134 | 1,128 | 1,131 | +3 | +0.3 | 6,300 |
| 4/10 | 1,130 | 1,133 | 1,126 | 1,128 | +1 | +0.1 | 2,900 |
| 4/9 | 1,133 | 1,134 | 1,125 | 1,127 | 0 | 0.0 | 8,200 |
| 4/8 | 1,124 | 1,131 | 1,124 | 1,127 | +3 | +0.3 | 7,300 |
| 4/5 | 1,120 | 1,166 | 1,116 | 1,124 | +4 | +0.4 | 18,000 |
| 4/4 | 1,122 | 1,123 | 1,120 | 1,120 | 0 | 0.0 | 4,200 |
| 4/3 | 1,119 | 1,122 | 1,117 | 1,120 | +2 | +0.2 | 4,700 |
| 4/2 | 1,123 | 1,123 | 1,116 | 1,118 | -3 | -0.3 | 4,600 |
| 4/1 | 1,119 | 1,121 | 1,115 | 1,121 | +4 | +0.4 | 6,500 |
| 3/29 | 1,111 | 1,118 | 1,110 | 1,117 | +7 | +0.6 | 7,100 |
| 3/28 | 1,116 | 1,124 | 1,110 | 1,110 | -8 | -0.7 | 14,500 |
| 3/27 | 1,117 | 1,125 | 1,117 | 1,118 | 0 | 0.0 | 10,200 |
| 3/26 | 1,122 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 9,300 |
| 3/25 | 1,114 | 1,123 | 1,113 | 1,123 | +7 | +0.6 | 9,300 |
| 3/22 | 1,121 | 1,128 | 1,114 | 1,116 | -5 | -0.5 | 14,300 |
| 3/21 | 1,122 | 1,131 | 1,121 | 1,121 | -4 | -0.4 | 7,700 |
| 3/19 | 1,112 | 1,125 | 1,111 | 1,125 | +16 | +1.4 | 8,800 |
| 3/18 | 1,104 | 1,113 | 1,104 | 1,109 | +10 | +0.9 | 12,100 |
| 3/15 | 1,106 | 1,115 | 1,095 | 1,099 | -8 | -0.7 | 15,100 |
| 3/14 | 1,097 | 1,116 | 1,097 | 1,107 | +1 | +0.1 | 12,700 |
| 3/13 | 1,115 | 1,115 | 1,095 | 1,106 | -24 | -2.1 | 54,100 |
| 3/12 | 1,129 | 1,140 | 1,117 | 1,130 | -2 | -0.2 | 44,800 |
| 3/11 | 1,140 | 1,142 | 1,127 | 1,132 | -9 | -0.8 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて