！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,118 | 1,130 | 1,118 | 1,130 | +10 | +0.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,086 | 1,088 | 1,080 | 1,084 | -1 | -0.1 | 5,200 |
| 10/7 | 1,092 | 1,093 | 1,081 | 1,085 | -3 | -0.3 | 10,600 |
| 10/4 | 1,086 | 1,090 | 1,086 | 1,088 | +3 | +0.3 | 3,700 |
| 10/3 | 1,072 | 1,090 | 1,072 | 1,085 | +13 | +1.2 | 9,600 |
| 10/2 | 1,077 | 1,079 | 1,072 | 1,072 | -2 | -0.2 | 5,000 |
| 10/1 | 1,065 | 1,074 | 1,065 | 1,074 | +9 | +0.9 | 5,400 |
| 9/30 | 1,059 | 1,072 | 1,059 | 1,065 | -6 | -0.6 | 4,200 |
| 9/27 | 1,060 | 1,077 | 1,060 | 1,071 | -1 | -0.1 | 6,900 |
| 9/26 | 1,080 | 1,080 | 1,060 | 1,072 | +7 | +0.7 | 8,200 |
| 9/25 | 1,077 | 1,077 | 1,063 | 1,065 | -12 | -1.1 | 5,000 |
| 9/24 | 1,073 | 1,077 | 1,060 | 1,077 | +4 | +0.4 | 11,200 |
| 9/20 | 1,049 | 1,073 | 1,049 | 1,073 | +21 | +2.0 | 10,300 |
| 9/19 | 1,047 | 1,053 | 1,040 | 1,052 | +8 | +0.8 | 11,500 |
| 9/18 | 1,037 | 1,046 | 1,037 | 1,044 | +8 | +0.8 | 5,400 |
| 9/17 | 1,037 | 1,044 | 1,030 | 1,036 | -2 | -0.2 | 4,600 |
| 9/13 | 1,044 | 1,049 | 1,036 | 1,038 | -7 | -0.7 | 8,300 |
| 9/12 | 1,031 | 1,045 | 1,025 | 1,045 | +37 | +3.7 | 14,000 |
| 9/11 | 1,034 | 1,034 | 1,004 | 1,008 | -22 | -2.1 | 28,000 |
| 9/10 | 1,059 | 1,063 | 1,030 | 1,030 | -21 | -2.0 | 28,700 |
| 9/9 | 1,063 | 1,068 | 1,045 | 1,051 | -20 | -1.9 | 46,000 |
| 9/6 | 1,099 | 1,099 | 1,071 | 1,071 | -27 | -2.5 | 12,300 |
| 9/5 | 1,083 | 1,116 | 1,083 | 1,098 | +7 | +0.6 | 13,000 |
| 9/4 | 1,139 | 1,140 | 1,090 | 1,091 | -31 | -2.8 | 107,100 |
| 9/3 | 1,100 | 1,138 | 1,095 | 1,122 | +20 | +1.8 | 45,100 |
| 9/2 | 1,086 | 1,116 | 1,085 | 1,102 | +20 | +1.9 | 27,200 |
| 8/30 | 1,083 | 1,083 | 1,075 | 1,082 | -1 | -0.1 | 12,200 |
| 8/29 | 1,083 | 1,125 | 1,070 | 1,083 | +15 | +1.4 | 142,700 |
| 8/28 | 1,081 | 1,081 | 1,065 | 1,068 | -13 | -1.2 | 9,300 |
| 8/27 | 1,070 | 1,083 | 1,070 | 1,081 | +3 | +0.3 | 8,800 |
| 8/26 | 1,067 | 1,078 | 1,066 | 1,078 | +13 | +1.2 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
