6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.5 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,104 | 1,113 | 1,104 | 1,109 | +10 | +0.9 | 12,100 |
| 3/15 | 1,106 | 1,115 | 1,095 | 1,099 | -8 | -0.7 | 15,100 |
| 3/14 | 1,097 | 1,116 | 1,097 | 1,107 | +1 | +0.1 | 12,700 |
| 3/13 | 1,115 | 1,115 | 1,095 | 1,106 | -24 | -2.1 | 54,100 |
| 3/12 | 1,129 | 1,140 | 1,117 | 1,130 | -2 | -0.2 | 44,800 |
| 3/11 | 1,140 | 1,142 | 1,127 | 1,132 | -9 | -0.8 | 13,900 |
| 3/8 | 1,129 | 1,143 | 1,129 | 1,141 | +9 | +0.8 | 14,800 |
| 3/7 | 1,142 | 1,142 | 1,127 | 1,132 | -8 | -0.7 | 11,500 |
| 3/6 | 1,133 | 1,144 | 1,127 | 1,140 | +10 | +0.9 | 23,300 |
| 3/5 | 1,126 | 1,134 | 1,120 | 1,130 | +6 | +0.5 | 15,200 |
| 3/4 | 1,111 | 1,129 | 1,108 | 1,124 | +15 | +1.4 | 23,900 |
| 3/1 | 1,126 | 1,129 | 1,106 | 1,109 | -15 | -1.3 | 23,000 |
| 2/29 | 1,130 | 1,131 | 1,122 | 1,124 | -4 | -0.4 | 16,000 |
| 2/28 | 1,131 | 1,135 | 1,128 | 1,128 | -3 | -0.3 | 13,100 |
| 2/27 | 1,134 | 1,140 | 1,131 | 1,131 | -5 | -0.4 | 9,400 |
| 2/26 | 1,133 | 1,150 | 1,133 | 1,136 | +5 | +0.4 | 20,300 |
| 2/22 | 1,141 | 1,141 | 1,130 | 1,131 | -3 | -0.3 | 8,400 |
| 2/21 | 1,142 | 1,144 | 1,133 | 1,134 | -10 | -0.9 | 11,800 |
| 2/20 | 1,140 | 1,148 | 1,140 | 1,144 | +5 | +0.4 | 8,900 |
| 2/19 | 1,145 | 1,150 | 1,139 | 1,139 | -6 | -0.5 | 13,900 |
| 2/16 | 1,140 | 1,148 | 1,140 | 1,145 | +11 | +1.0 | 5,400 |
| 2/15 | 1,146 | 1,149 | 1,131 | 1,134 | -11 | -1.0 | 14,700 |
| 2/14 | 1,150 | 1,151 | 1,145 | 1,145 | -7 | -0.6 | 9,700 |
| 2/13 | 1,147 | 1,154 | 1,146 | 1,152 | +7 | +0.6 | 16,800 |
| 2/9 | 1,149 | 1,152 | 1,144 | 1,145 | -6 | -0.5 | 12,200 |
| 2/8 | 1,155 | 1,155 | 1,147 | 1,151 | +3 | +0.3 | 10,500 |
| 2/7 | 1,156 | 1,156 | 1,145 | 1,148 | -12 | -1.0 | 8,100 |
| 2/6 | 1,176 | 1,176 | 1,156 | 1,160 | +6 | +0.5 | 42,000 |
| 2/5 | 1,150 | 1,156 | 1,142 | 1,154 | +9 | +0.8 | 25,500 |
| 2/2 | 1,142 | 1,147 | 1,128 | 1,145 | +4 | +0.4 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて